Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mako Gold Limited | MKG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 00:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.013 | 0.012 |
MKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.013107 | 1,073,824 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.0165 | 0.012 | 0.014095 | 1,753,276 | -0.001 | -7.14% |
| 3 Months | 0.012 | 0.0165 | 0.011 | 0.013252 | 4,076,416 | 0.001 | 8.33% |
| 6 Months | 0.012 | 0.032 | 0.008 | 0.016605 | 5,579,875 | 0.001 | 8.33% |
| 1 Year | 0.03 | 0.032 | 0.008 | 0.017383 | 2,954,017 | -0.017 | -56.67% |
| 3 Years | 0.10 | 0.125 | 0.008 | 0.033821 | 1,408,538 | -0.087 | -87.00% |
| 5 Years | 0.091 | 0.17 | 0.008 | 0.051612 | 1,160,583 | -0.078 | -85.71% |
MKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 467,767 |
| May 16 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 8,998,839 |
| May 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 929,011 |
| May 14 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 2,574,156 |
| May 13 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 568,358 |
| May 10 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 717,000 |
| May 09 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0135 | 0.013 | 580,595 |
| May 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,606,213 |
| May 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,112,774 |
| May 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 500,000 |
| May 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 427,622 |
| May 02 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0155 | 0.014 | 1,836,830 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 930,330 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 31,000 |
| Apr 29 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 1,555,160 |
| Apr 26 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 3,921,877 |
| Apr 24 2024 | 0.0145 | 0.0005 | 3.57% | 0.016 | 0.0165 | 0.0145 | 7,718,818 |
| Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 2,033,654 |
| Apr 22 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 749,087 |
| Apr 19 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 1,592,928 |
| Apr 18 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 3,926,829 |
