Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manuka Resources Ltd | MKR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.44% | 0.08 | 04:04:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.078 | 0.082 | 0.08 | 0.082 |
MKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.088 | 0.078 | 0.08138 | 139,215 | -0.008 | -9.09% |
| 1 Month | 0.077 | 0.09 | 0.068 | 0.081237 | 636,259 | 0.003 | 3.90% |
| 3 Months | 0.083 | 0.095 | 0.068 | 0.078188 | 719,988 | -0.003 | -3.61% |
| 6 Months | 0.0445 | 0.099 | 0.04 | 0.07366 | 605,178 | 0.0355 | 79.78% |
| 1 Year | 0.079 | 0.099 | 0.04 | 0.063025 | 570,138 | 0.001 | 1.27% |
| 3 Years | 0.425 | 0.44 | 0.04 | 0.124958 | 346,907 | -0.345 | -81.18% |
| 5 Years | 0.26 | 0.71 | 0.04 | 0.238743 | 417,886 | -0.18 | -69.23% |
MKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.082 | 0.078 | 778,261 |
| Apr 24 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 28,439 |
| Apr 23 2024 | 0.08 | -0.002 | -2.44% | 0.084 | 0.084 | 0.08 | 329,304 |
| Apr 22 2024 | 0.082 | 0.00 | 0.00% | 0.084 | 0.084 | 0.082 | 139,664 |
| Apr 19 2024 | 0.082 | -0.003 | -3.53% | 0.085 | 0.085 | 0.082 | 122,998 |
| Apr 18 2024 | 0.085 | -0.001 | -1.16% | 0.088 | 0.088 | 0.085 | 75,669 |
| Apr 17 2024 | 0.086 | -0.002 | -2.27% | 0.089 | 0.089 | 0.086 | 201,715 |
| Apr 16 2024 | 0.088 | 0.001 | 1.15% | 0.089 | 0.089 | 0.087 | 221,428 |
| Apr 15 2024 | 0.087 | -0.003 | -3.33% | 0.089 | 0.09 | 0.086 | 478,445 |
| Apr 12 2024 | 0.09 | 0.003 | 3.45% | 0.09 | 0.09 | 0.089 | 344,148 |
| Apr 11 2024 | 0.087 | -0.001 | -1.14% | 0.088 | 0.088 | 0.085 | 555,611 |
| Apr 10 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.087 | 1,649,177 |
| Apr 09 2024 | 0.089 | 0.015 | 20.27% | 0.084 | 0.089 | 0.084 | 1,383,507 |
| Apr 08 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 05 2024 | 0.074 | 0.003 | 4.23% | 0.073 | 0.076 | 0.073 | 414,483 |
| Apr 04 2024 | 0.071 | -0.002 | -2.74% | 0.075 | 0.077 | 0.068 | 1,072,023 |
| Apr 03 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.076 | 0.073 | 495,355 |
| Apr 02 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.078 | 0.074 | 744,974 |
| Mar 28 2024 | 0.074 | -0.002 | -2.63% | 0.077 | 0.077 | 0.072 | 566,177 |
| Mar 27 2024 | 0.076 | 0.001 | 1.33% | 0.077 | 0.077 | 0.076 | 13,664 |
