Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metallica Minerals Limited | MLM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0235 | 02:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.023 | 0.0235 | 0.0235 |
MLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.024 | 0.022 | 0.023536 | 212,175 | 0.0015 | 6.82% |
| 1 Month | 0.025 | 0.026 | 0.015 | 0.023284 | 262,643 | -0.0015 | -6.00% |
| 3 Months | 0.023 | 0.03 | 0.015 | 0.025341 | 242,861 | 0.0005 | 2.17% |
| 6 Months | 0.023 | 0.033 | 0.015 | 0.025445 | 298,388 | 0.0005 | 2.17% |
| 1 Year | 0.034 | 0.034 | 0.015 | 0.024806 | 385,347 | -0.0105 | -30.88% |
| 3 Years | 0.027 | 0.055 | 0.015 | 0.032919 | 949,776 | -0.0035 | -12.96% |
| 5 Years | 0.015 | 0.055 | 0.007 | 0.031399 | 797,768 | 0.0085 | 56.67% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.023 | 0.023 | 30,000 |
| May 02 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0.00 |
| May 01 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.024 | 0.0235 | 385,730 |
| Apr 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 29 2024 | 0.024 | 0.0015 | 6.67% | 0.023 | 0.024 | 0.0225 | 182,295 |
| Apr 26 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.0225 | 0.022 | 68,500 |
| Apr 24 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 410,541 |
| Apr 23 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 153,585 |
| Apr 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 19 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 215,796 |
| Apr 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 30,770 |
| Apr 17 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 0.021 | 88,659 |
| Apr 16 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 15,000 |
| Apr 15 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.02 | 70,735 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.015 | 1,021,461 |
| Apr 11 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.022 | 291,299 |
| Apr 10 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.023 | 279,024 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.0245 | 0.025 | 0.0245 | 184,104 |
| Apr 08 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 412,183 |
| Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.026 | 0.024 | 201,227 |
| Apr 04 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 454,014 |
