Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Mining Ltd | MMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.65% | 0.045 | 21:49:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.042 | 0.045 | 0.043 |
MMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.0495 | 0.042 | 0.045715 | 24,939,527 | 0.003 | 7.14% |
| 1 Month | 0.042 | 0.0495 | 0.041 | 0.044096 | 9,335,413 | 0.003 | 7.14% |
| 3 Months | 0.023 | 0.0495 | 0.022 | 0.035638 | 10,083,715 | 0.022 | 95.65% |
| 6 Months | 0.018 | 0.0495 | 0.018 | 0.029447 | 7,679,501 | 0.027 | 150.00% |
| 1 Year | 0.018 | 0.0495 | 0.016 | 0.026045 | 6,003,862 | 0.027 | 150.00% |
| 3 Years | 0.062 | 0.062 | 0.007 | 0.021381 | 8,203,568 | -0.017 | -27.42% |
| 5 Years | 0.135 | 0.17 | 0.007 | 0.02792 | 5,435,267 | -0.09 | -66.67% |
MMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.043 | -0.004 | -8.51% | 0.042 | 0.043 | 0.041 | 100,368,899 |
| May 01 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| Apr 30 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| Apr 29 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.0495 | 0.042 | 37,062,247 |
| Apr 26 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 12,816,807 |
| Apr 24 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 6,333,387 |
| Apr 23 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.044 | 0.042 | 8,925,365 |
| Apr 22 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.042 | 2,678,079 |
| Apr 19 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.041 | 9,165,826 |
| Apr 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.041 | 4,443,941 |
| Apr 17 2024 | 0.042 | -0.001 | -2.33% | 0.044 | 0.044 | 0.041 | 8,915,530 |
| Apr 16 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.042 | 10,013,971 |
| Apr 15 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.045 | 0.043 | 5,885,042 |
| Apr 12 2024 | 0.043 | -0.002 | -4.44% | 0.045 | 0.045 | 0.043 | 2,651,279 |
| Apr 11 2024 | 0.045 | 0.001 | 2.27% | 0.043 | 0.045 | 0.043 | 8,451,674 |
| Apr 10 2024 | 0.044 | -0.0015 | -3.30% | 0.044 | 0.045 | 0.043 | 4,496,729 |
| Apr 09 2024 | 0.0455 | 0.0025 | 5.81% | 0.043 | 0.046 | 0.043 | 12,322,868 |
| Apr 08 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.042 | 6,329,695 |
| Apr 05 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.044 | 0.042 | 8,575,869 |
| Apr 04 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.045 | 0.042 | 9,633,707 |
| Apr 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.04 | 18,871,163 |
