S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Move Logistics Group Limited (MOV)
Move Logistics Group Limited (MOV) Historical

MOV Move Logistics Group Limited

0.30

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 20 minutes

MOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 21 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 20 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	14,000
Jun 12 2024	0.30	-0.05	-14.29%	0.305	0.305	0.30	71,659
Jun 11 2024	0.35	0.00	0.00%	0.35	0.35	0.35	6,729
Jun 07 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jun 06 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jun 05 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jun 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jun 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 31 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 30 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 29 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 28 2024	0.35	-0.02	-5.41%	0.35	0.35	0.35	6,000
May 27 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
May 24 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
May 23 2024	0.37	0.00	0.00%	0.37	0.37	0.37	8
May 22 2024	0.37	0.00	0.00%	0.37	0.37	0.37	29
May 21 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
May 20 2024	0.37	0.01	2.78%	0.37	0.37	0.37	40,028
May 17 2024	0.36	0.00	0.00%	0.36	0.36	0.36	20,795
May 16 2024	0.36	0.02	5.88%	0.34	0.36	0.34	61,871
May 15 2024	0.34	0.00	0.00%	0.34	0.34	0.34	20,011
May 14 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 13 2024	0.34	0.02	6.25%	0.34	0.34	0.34	46,326
May 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
May 09 2024	0.32	-0.03	-8.57%	0.35	0.35	0.32	106,641
May 08 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 07 2024	0.35	0.01	2.94%	0.35	0.35	0.35	35,734
May 06 2024	0.34	-0.16	-32.00%	0.50	0.50	0.34	38,597
May 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 30 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 29 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 23 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 22 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 19 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 18 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 17 2024	0.50	0.00	0.00%	0.50	0.50	0.50	8
Apr 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 14 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Mar 27 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions