S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Move Logistics Group Limited (MOV)
Move Logistics Group Limited (MOV) Historical

MOV Move Logistics Group Limited

0.30

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 20 minutes

MOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	14,000
Jun 12 2024	0.30	-0.05	-14.29%	0.305	0.305	0.30	71,659
Jun 11 2024	0.35	0.00	0.00%	0.35	0.35	0.35	6,729
Jun 07 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jun 06 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jun 05 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jun 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jun 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 31 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 30 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 29 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 28 2024	0.35	-0.02	-5.41%	0.35	0.35	0.35	6,000
May 27 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
May 24 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
May 23 2024	0.37	0.00	0.00%	0.37	0.37	0.37	8
May 22 2024	0.37	0.00	0.00%	0.37	0.37	0.37	29
May 21 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
May 20 2024	0.37	0.01	2.78%	0.37	0.37	0.37	40,028
May 17 2024	0.36	0.00	0.00%	0.36	0.36	0.36	20,795
May 16 2024	0.36	0.02	5.88%	0.34	0.36	0.34	61,871
May 15 2024	0.34	0.00	0.00%	0.34	0.34	0.34	20,011
May 14 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 13 2024	0.34	0.02	6.25%	0.34	0.34	0.34	46,326
May 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
May 09 2024	0.32	-0.03	-8.57%	0.35	0.35	0.32	106,641
May 08 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 07 2024	0.35	0.01	2.94%	0.35	0.35	0.35	35,734
May 06 2024	0.34	-0.16	-32.00%	0.50	0.50	0.34	38,597
May 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 30 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 29 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 23 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 22 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 19 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 18 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 17 2024	0.50	0.00	0.00%	0.50	0.50	0.50	8
Apr 16 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Mar 28 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Mar 27 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Mar 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Mar 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions