Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Move Logistics Group Limited | MOV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
MOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.37 | 0.34 | 0.36 | 35,676 | 0.03 | 8.82% |
1 Month | 0.50 | 0.50 | 0.32 | 0.342915 | 46,250 | -0.13 | -26.00% |
3 Months | 0.49 | 0.50 | 0.32 | 0.371237 | 33,034 | -0.12 | -24.49% |
6 Months | 0.605 | 0.605 | 0.32 | 0.561834 | 82,011 | -0.235 | -38.84% |
1 Year | 0.89 | 0.91 | 0.32 | 0.677099 | 112,118 | -0.52 | -58.43% |
3 Years | 1.02 | 1.28 | 0.32 | 0.738439 | 87,329 | -0.65 | -63.73% |
5 Years | 1.02 | 1.28 | 0.32 | 0.738439 | 87,329 | -0.65 | -63.73% |
MOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 29 |
May 21 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
May 20 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 40,028 |
May 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 20,795 |
May 16 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.36 | 0.34 | 61,871 |
May 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 20,011 |
May 14 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 13 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 46,326 |
May 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
May 09 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 106,641 |
May 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
May 07 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 35,734 |
May 06 2024 | 0.34 | -0.16 | -32.00% | 0.50 | 0.50 | 0.34 | 38,597 |
May 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
May 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 28 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |