Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Micro X Limited | MX1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.094 | 0.089 | 0.094 | 0.089 | 0.09 |
MX1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.093 | 0.097 | 0.089 | 0.090971 | 476,051 | -0.004 | -4.30% |
1 Month | 0.125 | 0.13 | 0.087 | 0.094069 | 534,482 | -0.036 | -28.80% |
3 Months | 0.125 | 0.14 | 0.087 | 0.110652 | 467,355 | -0.036 | -28.80% |
6 Months | 0.135 | 0.14 | 0.087 | 0.111809 | 317,272 | -0.046 | -34.07% |
1 Year | 0.094 | 0.16 | 0.085 | 0.113314 | 337,664 | -0.005 | -5.32% |
3 Years | 0.33 | 0.37 | 0.085 | 0.188395 | 397,798 | -0.241 | -73.03% |
5 Years | 0.29 | 0.45 | 0.085 | 0.206866 | 513,841 | -0.201 | -69.31% |
MX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.089 | -0.001 | -1.11% | 0.094 | 0.094 | 0.089 | 1,777,874 |
May 02 2024 | 0.09 | -0.004 | -4.26% | 0.093 | 0.093 | 0.09 | 500,995 |
May 01 2024 | 0.094 | 0.004 | 4.44% | 0.094 | 0.094 | 0.094 | 157 |
Apr 30 2024 | 0.09 | -0.003 | -3.23% | 0.091 | 0.092 | 0.09 | 1,287,712 |
Apr 29 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.091 | 568,455 |
Apr 26 2024 | 0.093 | 0.002 | 2.20% | 0.093 | 0.097 | 0.093 | 47,879 |
Apr 24 2024 | 0.091 | 0.002 | 2.25% | 0.09 | 0.091 | 0.09 | 388,738 |
Apr 23 2024 | 0.089 | -0.002 | -2.20% | 0.091 | 0.091 | 0.087 | 2,305,009 |
Apr 22 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.093 | 0.091 | 1,300,655 |
Apr 19 2024 | 0.092 | -0.003 | -3.16% | 0.095 | 0.098 | 0.092 | 538,940 |
Apr 18 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 483,972 |
Apr 17 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.099 | 1,253,265 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 1,254 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 150 |
Apr 10 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 169,162 |
Apr 09 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 28,578 |
Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 05 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 37,119 |