Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,282 |
|
|||||
| News | - | ||||||
| Day High | 0.093 | Low High |
|||||
| Day Low | 0.093 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micro X Limited | MX1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.20% | 0.093 | 19:29:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.093 | 0.093 | 0.093 | 0.091 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 11,282 | - | 0.085 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:04:21 | 1 | AUD 0.093 | AUD |
Micro X News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 14:13 | Business Wire | Micro-X Reveals First Look at New Mobile Stroke Diagnosis.. |
Micro X Discussion Forums - MX1
No Forum Threads FoundAdd a New Thread
Historical MX1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.087 | 0.090574 | 1,003,463 | -0.012 | -11.43% |
| 1 Month | 0.12 | 0.13 | 0.087 | 0.098102 | 505,274 | -0.027 | -22.50% |
| 3 Months | 0.12 | 0.14 | 0.087 | 0.112675 | 440,137 | -0.027 | -22.50% |
| 6 Months | 0.13 | 0.14 | 0.087 | 0.113275 | 301,334 | -0.037 | -28.46% |
| 1 Year | 0.095 | 0.16 | 0.085 | 0.113743 | 331,746 | -0.002 | -2.11% |
| 3 Years | 0.32 | 0.37 | 0.085 | 0.192163 | 402,747 | -0.227 | -70.94% |
| 5 Years | 0.29 | 0.45 | 0.085 | 0.207223 | 513,967 | -0.197 | -67.93% |
