Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metrics Master Income Trust | MXT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.08 |
MXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.11 | 2.04 | 2.06 | 2,242,613 | 0.03 | 1.46% |
1 Month | 2.05 | 2.11 | 2.04 | 2.06 | 1,697,735 | 0.03 | 1.46% |
3 Months | 2.06 | 2.11 | 2.03 | 2.05 | 1,544,044 | 0.02 | 0.97% |
6 Months | 2.03 | 2.11 | 2.00 | 2.05 | 1,384,786 | 0.05 | 2.46% |
1 Year | 1.95 | 2.11 | 1.865 | 2.02 | 1,271,026 | 0.13 | 6.67% |
3 Years | 2.03 | 2.12 | 1.7075 | 2.01 | 1,042,331 | 0.05 | 2.46% |
5 Years | 2.03 | 2.12 | 1.27 | 2.00 | 975,704 | 0.05 | 2.46% |
MXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 2.075 | 0.01 | 0.24% | 2.08 | 2.11 | 2.07 | 2,135,703 |
May 03 2024 | 2.07 | 0.00 | 0.00% | 2.06 | 2.09 | 2.06 | 2,708,433 |
May 02 2024 | 2.07 | 0.02 | 0.98% | 2.05 | 2.07 | 2.04 | 2,552,952 |
May 01 2024 | 2.05 | 0.00 | 0.24% | 2.05 | 2.06 | 2.04 | 1,745,637 |
Apr 30 2024 | 2.045 | -0.03 | -1.21% | 2.05 | 2.05 | 2.04 | 2,070,340 |
Apr 29 2024 | 2.07 | 0.02 | 1.22% | 2.05 | 2.07 | 2.05 | 2,957,936 |
Apr 26 2024 | 2.045 | -0.01 | -0.24% | 2.05 | 2.05 | 2.04 | 1,107,162 |
Apr 24 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 1,353,869 |
Apr 23 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 2.04 | 761,444 |
Apr 22 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 3,071,124 |
Apr 19 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 1,676,016 |
Apr 18 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 2,014,258 |
Apr 17 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 1,080,877 |
Apr 16 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 1,702,069 |
Apr 15 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.05 | 2.04 | 1,038,722 |
Apr 12 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.04 | 894,500 |
Apr 11 2024 | 2.05 | 0.00 | 0.24% | 2.05 | 2.05 | 2.04 | 1,215,597 |
Apr 10 2024 | 2.045 | -0.01 | -0.24% | 2.05 | 2.05 | 2.04 | 1,187,825 |
Apr 09 2024 | 2.05 | 0.00 | 0.24% | 2.05 | 2.05 | 2.04 | 982,495 |
Apr 08 2024 | 2.045 | -0.01 | -0.24% | 2.05 | 2.055 | 2.04 | 1,194,349 |
Apr 05 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.045 | 2,746,123 |