S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Metrics Master Income Trust (MXT)
Metrics Master Income Trust (MXT) Historical

MXT Metrics Master Income Trust

2.05

0.005 (0.24%)

May 29 2024 - Closed

Delayed by 20 minutes

MXT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	2.045	-0.04	-1.92%	2.08	2.09	2.04	4,970,785
May 27 2024	2.085	0.00	0.24%	2.08	2.09	2.07	1,626,398
May 24 2024	2.08	0.01	0.48%	2.07	2.08	2.065	1,449,724
May 23 2024	2.07	-0.01	-0.48%	2.07	2.08	2.07	1,232,507
May 22 2024	2.08	0.00	0.00%	2.09	2.09	2.07	1,014,120
May 21 2024	2.08	-0.01	-0.24%	2.09	2.09	2.07	807,615
May 20 2024	2.085	0.00	0.00%	2.08	2.09	2.07	1,129,853
May 17 2024	2.085	0.00	0.24%	2.08	2.09	2.07	1,072,573
May 16 2024	2.08	0.01	0.48%	2.08	2.085	2.07	1,057,395
May 15 2024	2.07	-0.02	-0.72%	2.09	2.09	2.07	1,624,154
May 14 2024	2.085	-0.01	-0.24%	2.10	2.10	2.08	965,289
May 13 2024	2.09	0.01	0.72%	2.08	2.10	2.07	1,735,695
May 10 2024	2.075	-0.01	-0.24%	2.08	2.08	2.07	1,305,126
May 09 2024	2.08	0.00	0.24%	2.10	2.10	2.07	2,947,170
May 08 2024	2.075	-0.01	-0.24%	2.08	2.085	2.07	3,030,255
May 07 2024	2.08	0.00	0.24%	2.08	2.09	2.07	4,055,081
May 06 2024	2.075	0.01	0.24%	2.08	2.11	2.07	2,135,703
May 03 2024	2.07	0.00	0.00%	2.06	2.09	2.06	2,708,433
May 02 2024	2.07	0.02	0.98%	2.05	2.07	2.04	2,552,952
May 01 2024	2.05	0.00	0.24%	2.05	2.06	2.04	1,745,637
Apr 30 2024	2.045	-0.03	-1.21%	2.05	2.05	2.04	2,070,340
Apr 29 2024	2.07	0.02	1.22%	2.05	2.07	2.05	2,957,936
Apr 26 2024	2.045	-0.01	-0.24%	2.05	2.05	2.04	1,107,162
Apr 24 2024	2.05	0.00	0.00%	2.05	2.05	2.04	1,353,869
Apr 23 2024	2.05	0.00	0.00%	2.04	2.05	2.04	761,444
Apr 22 2024	2.05	0.00	0.00%	2.05	2.05	2.04	3,071,124
Apr 19 2024	2.05	0.00	0.00%	2.05	2.05	2.04	1,676,016
Apr 18 2024	2.05	0.00	0.00%	2.05	2.05	2.04	2,014,258
Apr 17 2024	2.05	0.00	0.00%	2.05	2.05	2.04	1,080,877
Apr 16 2024	2.05	0.00	0.00%	2.05	2.05	2.04	1,702,069
Apr 15 2024	2.05	0.01	0.49%	2.05	2.05	2.04	1,038,722
Apr 12 2024	2.04	-0.01	-0.49%	2.05	2.05	2.04	894,500
Apr 11 2024	2.05	0.00	0.24%	2.05	2.05	2.04	1,215,597
Apr 10 2024	2.045	-0.01	-0.24%	2.05	2.05	2.04	1,187,825
Apr 09 2024	2.05	0.00	0.24%	2.05	2.05	2.04	982,495
Apr 08 2024	2.045	-0.01	-0.24%	2.05	2.055	2.04	1,194,349
Apr 05 2024	2.05	0.00	0.00%	2.05	2.06	2.045	2,746,123
Apr 04 2024	2.05	-0.01	-0.49%	2.06	2.06	2.05	1,262,699
Apr 03 2024	2.06	0.00	0.00%	2.06	2.06	2.05	1,040,616
Apr 02 2024	2.06	-0.01	-0.24%	2.06	2.06	2.05	2,181,942
Mar 28 2024	2.065	0.00	0.00%	2.07	2.07	2.05	1,587,514
Mar 27 2024	2.065	0.01	0.49%	2.06	2.07	2.05	1,679,282
Mar 26 2024	2.055	-0.01	-0.48%	2.07	2.07	2.05	2,491,227
Mar 25 2024	2.065	0.01	0.49%	2.06	2.07	2.05	1,822,307
Mar 22 2024	2.055	0.01	0.24%	2.05	2.06	2.05	1,286,885
Mar 21 2024	2.05	-0.01	-0.49%	2.06	2.06	2.05	1,416,556
Mar 20 2024	2.06	0.01	0.49%	2.06	2.06	2.05	1,792,156
Mar 19 2024	2.05	0.00	0.24%	2.04	2.06	2.04	1,345,377
Mar 18 2024	2.045	0.00	0.00%	2.05	2.05	2.04	1,167,691
Mar 15 2024	2.045	-0.01	-0.24%	2.05	2.05	2.04	1,077,830
Mar 14 2024	2.05	0.01	0.49%	2.05	2.055	2.04	1,364,648
Mar 13 2024	2.04	-0.01	-0.24%	2.04	2.05	2.04	1,066,552
Mar 12 2024	2.045	0.00	0.00%	2.05	2.05	2.04	1,721,688
Mar 11 2024	2.045	-0.01	-0.24%	2.04	2.05	2.04	868,684
Mar 07 2024	2.05	-0.01	-0.49%	2.04	2.05	2.04	1,541,860
Mar 06 2024	2.06	0.01	0.49%	2.06	2.06	2.04	2,889,386
Mar 05 2024	2.05	-0.01	-0.49%	2.06	2.06	2.05	1,154,123
Mar 04 2024	2.06	0.00	0.24%	2.06	2.06	2.05	899,639
Mar 03 2024	2.055	0.01	0.24%	2.06	2.06	2.045	953,618
Feb 29 2024	2.05	0.00	0.00%	2.05	2.06	2.04	2,124,838
Feb 28 2024	2.05	0.00	0.00%	2.04	2.05	2.04	1,843,829

Metrics Master Income

Alteron Adsits Varna

iPath Series B S&P 500 V...

Etfmg Prime Mobile Payme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions