Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Namoi Cotton Limited | NAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.74% | 0.75 | 01:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.74 | 0.77 | 0.75 | 0.73 |
NAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.77 | 0.63 | 0.695478 | 1,073,798 | 0.12 | 19.05% |
| 1 Month | 0.59 | 0.77 | 0.59 | 0.676087 | 435,248 | 0.16 | 27.12% |
| 3 Months | 0.49 | 0.77 | 0.485 | 0.617674 | 282,442 | 0.26 | 53.06% |
| 6 Months | 0.365 | 0.77 | 0.355 | 0.55708 | 239,977 | 0.385 | 105.48% |
| 1 Year | 0.435 | 0.77 | 0.335 | 0.530187 | 160,268 | 0.315 | 72.41% |
| 3 Years | 0.37 | 0.77 | 0.335 | 0.487312 | 111,133 | 0.38 | 102.70% |
| 5 Years | 0.34 | 0.77 | 0.255 | 0.447355 | 108,321 | 0.41 | 120.59% |
NAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.74 | 0.72 | 1,154,455 |
| May 06 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.73 | 0.72 | 597,123 |
| May 03 2024 | 0.72 | 0.00 | 0.00% | 0.725 | 0.735 | 0.705 | 1,697,998 |
| May 02 2024 | 0.72 | 0.08 | 12.50% | 0.68 | 0.73 | 0.68 | 1,108,426 |
| May 01 2024 | 0.64 | -0.015 | -2.29% | 0.645 | 0.645 | 0.635 | 260,419 |
| Apr 30 2024 | 0.655 | 0.025 | 3.97% | 0.63 | 0.655 | 0.63 | 1,705,026 |
| Apr 29 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.64 | 0.63 | 480,058 |
| Apr 26 2024 | 0.60 | 0.005 | 0.84% | 0.60 | 0.605 | 0.60 | 3,282 |
| Apr 24 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 495 |
| Apr 23 2024 | 0.595 | -0.015 | -2.46% | 0.605 | 0.605 | 0.595 | 19,693 |
| Apr 22 2024 | 0.61 | 0.005 | 0.83% | 0.605 | 0.61 | 0.605 | 92,677 |
| Apr 19 2024 | 0.605 | 0.015 | 2.54% | 0.60 | 0.61 | 0.60 | 800,758 |
| Apr 18 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 32,526 |
| Apr 17 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 44,220 |
| Apr 16 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| Apr 15 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 100,262 |
| Apr 12 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| Apr 11 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 10,497 |
| Apr 10 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.595 | 0.59 | 10,512 |
| Apr 09 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| Apr 08 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
