S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Namoi Cotton Limited (NAM)
Namoi Cotton Limited (NAM) Historical

NAM Namoi Cotton Limited

0.71

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 20 minutes

NAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.71	0.00	0.00%	0.715	0.715	0.705	447,411
May 16 2024	0.71	-0.04	-5.33%	0.74	0.745	0.69	782,436
May 15 2024	0.75	-0.01	-1.32%	0.76	0.76	0.75	71,505
May 14 2024	0.76	0.00	0.00%	0.77	0.77	0.75	222,834
May 13 2024	0.76	0.0075	1.00%	0.76	0.77	0.74	655,469
May 10 2024	0.7525	-0.0175	-2.27%	0.76	0.76	0.75	490,295
May 09 2024	0.77	0.02	2.67%	0.755	0.77	0.75	373,892
May 08 2024	0.75	0.02	2.74%	0.75	0.77	0.74	1,349,900
May 07 2024	0.73	0.01	1.39%	0.72	0.74	0.72	1,154,455
May 06 2024	0.72	0.00	0.00%	0.72	0.73	0.72	597,123
May 03 2024	0.72	0.00	0.00%	0.725	0.735	0.705	1,697,998
May 02 2024	0.72	0.08	12.50%	0.68	0.73	0.68	1,108,426
May 01 2024	0.64	-0.015	-2.29%	0.645	0.645	0.635	260,419
Apr 30 2024	0.655	0.025	3.97%	0.63	0.655	0.63	1,705,026
Apr 29 2024	0.63	0.03	5.00%	0.63	0.64	0.63	480,058
Apr 26 2024	0.60	0.005	0.84%	0.60	0.605	0.60	3,282
Apr 24 2024	0.595	0.00	0.00%	0.595	0.595	0.595	495
Apr 23 2024	0.595	-0.015	-2.46%	0.605	0.605	0.595	19,693
Apr 22 2024	0.61	0.005	0.83%	0.605	0.61	0.605	92,677
Apr 19 2024	0.605	0.015	2.54%	0.60	0.61	0.60	800,758
Apr 18 2024	0.59	0.00	0.00%	0.60	0.60	0.59	32,526
Apr 17 2024	0.59	0.00	0.00%	0.595	0.595	0.59	44,220
Apr 16 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 15 2024	0.59	0.00	0.00%	0.595	0.595	0.59	100,262
Apr 12 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 11 2024	0.59	0.00	0.00%	0.595	0.595	0.59	10,497
Apr 10 2024	0.59	0.00	0.00%	0.59	0.595	0.59	10,512
Apr 09 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 08 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 05 2024	0.59	0.00	0.00%	0.59	0.59	0.59	258
Apr 04 2024	0.59	0.00	0.00%	0.59	0.60	0.59	50,141
Apr 03 2024	0.59	0.00	0.00%	0.59	0.60	0.59	594,241
Apr 02 2024	0.59	-0.005	-0.84%	0.595	0.595	0.59	1,179,018
Mar 28 2024	0.595	0.00	0.00%	0.595	0.60	0.595	361,603
Mar 27 2024	0.595	0.00	0.00%	0.60	0.60	0.595	11,444
Mar 26 2024	0.595	-0.005	-0.83%	0.60	0.60	0.595	54,094
Mar 25 2024	0.60	0.005	0.84%	0.59	0.60	0.59	413,889
Mar 22 2024	0.595	0.00	0.00%	0.59	0.595	0.59	1,087,876
Mar 21 2024	0.595	0.10	20.20%	0.57	0.60	0.565	1,805,881
Mar 20 2024	0.495	0.00	0.00%	0.495	0.495	0.49	50,006
Mar 19 2024	0.495	0.005	1.02%	0.495	0.495	0.495	610,172
Mar 18 2024	0.49	0.00	0.00%	0.49	0.49	0.49	2,000
Mar 15 2024	0.49	0.00	0.00%	0.49	0.49	0.49	465
Mar 14 2024	0.49	0.00	0.00%	0.49	0.49	0.49	371,170
Mar 13 2024	0.49	0.00	0.00%	0.49	0.49	0.49	275,533
Mar 12 2024	0.49	0.00	0.00%	0.49	0.49	0.49	25,533
Mar 11 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
Mar 07 2024	0.49	0.005	1.03%	0.49	0.49	0.49	50,000
Mar 06 2024	0.485	-0.005	-1.02%	0.49	0.49	0.485	158,504
Mar 05 2024	0.49	0.00	0.00%	0.49	0.49	0.49	25,000
Mar 04 2024	0.49	0.00	0.00%	0.49	0.49	0.49	7,938
Mar 03 2024	0.49	0.005	1.03%	0.49	0.49	0.49	12,310
Feb 29 2024	0.485	-0.005	-1.02%	0.49	0.49	0.485	167,322
Feb 28 2024	0.49	0.00	0.00%	0.49	0.49	0.49	20,050
Feb 27 2024	0.49	-0.005	-1.01%	0.49	0.49	0.49	106,000
Feb 26 2024	0.495	0.005	1.02%	0.49	0.495	0.49	162,751
Feb 25 2024	0.49	0.00	0.00%	0.49	0.49	0.49	50,000
Feb 22 2024	0.49	-0.005	-1.01%	0.49	0.49	0.49	69
Feb 21 2024	0.495	0.00	0.00%	0.495	0.495	0.495	5
Feb 20 2024	0.495	0.005	1.02%	0.495	0.495	0.495	5
Feb 19 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	4,214
Feb 18 2024	0.495	0.0025	0.51%	0.495	0.495	0.495	29
Feb 15 2024	0.4925	0.00	0.00%	0.4925	0.4925	0.4925	0.00

Rubix Resources

Eastern Resources

Verus Investments

Nationwide Building Soci...

Rigel Pharmaceuticals

Gemoscan Canada, Inc.

Redcastle Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions