Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Native Mineral Resources Holdings Limited | NMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.019 |
NMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.024 | 0.017 | 0.020198 | 476,968 | -0.004 | -18.18% |
1 Month | 0.023 | 0.028 | 0.017 | 0.022612 | 322,019 | -0.005 | -21.74% |
3 Months | 0.025 | 0.028 | 0.017 | 0.022674 | 252,424 | -0.007 | -28.00% |
6 Months | 0.032 | 0.034 | 0.014 | 0.024169 | 235,366 | -0.014 | -43.75% |
1 Year | 0.029 | 0.064 | 0.014 | 0.038897 | 389,278 | -0.011 | -37.93% |
3 Years | 0.34 | 0.355 | 0.014 | 0.084654 | 186,046 | -0.322 | -94.71% |
5 Years | 0.24 | 0.64 | 0.014 | 0.153556 | 213,200 | -0.222 | -92.50% |
NMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.017 | 881,558 |
May 02 2024 | 0.02 | -0.004 | -16.67% | 0.02 | 0.02 | 0.019 | 286,908 |
May 01 2024 | 0.024 | 0.00 | 0.00% | 0.02 | 0.024 | 0.02 | 158,635 |
Apr 30 2024 | 0.024 | 0.004 | 20.00% | 0.018 | 0.024 | 0.018 | 179,526 |
Apr 29 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.024 | 0.02 | 878,214 |
Apr 26 2024 | 0.022 | -0.003 | -12.00% | 0.027 | 0.027 | 0.022 | 411,272 |
Apr 24 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.023 | 696,877 |
Apr 23 2024 | 0.023 | -0.005 | -17.86% | 0.025 | 0.025 | 0.023 | 225,145 |
Apr 22 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 6,356 |
Apr 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.024 | 76,056 |
Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 188,480 |
Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 11 2024 | 0.028 | 0.004 | 16.67% | 0.025 | 0.028 | 0.025 | 160,370 |
Apr 10 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.024 | 0.024 | 200 |
Apr 09 2024 | 0.028 | 0.008 | 40.00% | 0.023 | 0.028 | 0.021 | 358,670 |
Apr 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |