Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewPeak Metals Limited | NPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 01:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.031 | 0.032 | 0.031 | 0.031 |
NPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.032 | 0.021 | 0.026672 | 638,727 | 0.01 | 47.62% |
| 1 Month | 0.022 | 0.032 | 0.02 | 0.024728 | 243,577 | 0.009 | 40.91% |
| 3 Months | 0.013 | 0.045 | 0.01 | 0.022594 | 754,528 | 0.018 | 138.46% |
| 6 Months | 0.015 | 0.045 | 0.01 | 0.021067 | 506,189 | 0.016 | 106.67% |
| 1 Year | 0.001 | 0.045 | 0.001 | 0.010808 | 745,115 | 0.03 | 3,000.00% |
| 3 Years | 0.003 | 0.045 | 0.001 | 0.002061 | 4,007,144 | 0.028 | 933.33% |
| 5 Years | 0.004 | 0.045 | 0.001 | 0.002434 | 5,918,531 | 0.027 | 675.00% |
NPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 801,690 |
| May 23 2024 | 0.031 | 0.004 | 14.81% | 0.026 | 0.032 | 0.026 | 834,320 |
| May 22 2024 | 0.027 | 0.006 | 28.57% | 0.024 | 0.028 | 0.024 | 2,415,328 |
| May 21 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 20 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 79,570 |
| May 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 55,211 |
| May 16 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 4,798 |
| May 15 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 21,000 |
| May 14 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.023 | 360,000 |
| May 13 2024 | 0.023 | 0.002 | 9.52% | 0.025 | 0.025 | 0.023 | 43,782 |
| May 10 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 151,608 |
| May 09 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 37,208 |
| May 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 213,679 |
| May 07 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 10,650 |
| May 06 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 83,121 |
| May 03 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.024 | 0.021 | 90,996 |
| May 02 2024 | 0.023 | 0.003 | 15.00% | 0.02 | 0.023 | 0.02 | 187,232 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 299,633 |
| Apr 30 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 90,691 |
| Apr 29 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 239,080 |
| Apr 26 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 801 |
