ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37401
-0.08%
Bitcoin
66,391.73
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. NewPeak Metals Limited (NPM)

  7. NewPeak Metals Limited (NPM) Historical

NPM NewPeak Metals Limited

0.02
0.00 (0.00%)
Last Updated: 20:06:54
Delayed by 20 minutes

NPM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02 -0.003 -13.04% 0.02 0.02 0.02 51,322
Jun 13 2024 0.023 0.003 15.00% 0.02 0.023 0.02 50,454
Jun 12 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 76,433
Jun 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 46,566
Jun 07 2024 0.021 -0.005 -19.23% 0.02 0.021 0.02 160,354
Jun 06 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 110,624
Jun 05 2024 0.027 -0.002 -6.90% 0.026 0.027 0.026 30,300
Jun 04 2024 0.029 0.00 0.00% 0.029 0.029 0.029 19,300
Jun 03 2024 0.029 0.001 3.57% 0.029 0.029 0.028 100,474
May 31 2024 0.028 0.00 0.00% 0.028 0.029 0.024 579,040
May 30 2024 0.028 0.00 0.00% 0.028 0.028 0.028 15,751
May 29 2024 0.028 0.001 3.70% 0.028 0.028 0.028 9,884
May 28 2024 0.027 -0.005 -15.63% 0.032 0.032 0.027 65,334
May 27 2024 0.032 0.001 3.23% 0.032 0.032 0.027 426,260
May 24 2024 0.031 0.00 0.00% 0.032 0.032 0.031 801,690
May 23 2024 0.031 0.004 14.81% 0.026 0.032 0.026 834,320
May 22 2024 0.027 0.006 28.57% 0.024 0.028 0.024 2,415,328
May 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 79,570
May 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 55,211
May 16 2024 0.021 -0.003 -12.50% 0.021 0.021 0.021 4,798
May 15 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 21,000
May 14 2024 0.025 0.002 8.70% 0.025 0.025 0.023 360,000
May 13 2024 0.023 0.002 9.52% 0.025 0.025 0.023 43,782
May 10 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 151,608
May 09 2024 0.022 0.001 4.76% 0.021 0.022 0.021 37,208
May 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 213,679
May 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 10,650
May 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 83,121
May 03 2024 0.021 -0.002 -8.70% 0.023 0.024 0.021 90,996
May 02 2024 0.023 0.003 15.00% 0.02 0.023 0.02 187,232
May 01 2024 0.02 0.00 0.00% 0.02 0.022 0.02 299,633
Apr 30 2024 0.02 -0.002 -9.09% 0.021 0.021 0.02 90,691
Apr 29 2024 0.022 0.00 0.00% 0.022 0.022 0.021 239,080
Apr 26 2024 0.022 0.002 10.00% 0.022 0.022 0.022 801
Apr 24 2024 0.02 0.004 25.00% 0.018 0.023 0.017 1,418,253
Apr 23 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 29,394
Apr 22 2024 0.017 0.00 0.00% 0.015 0.017 0.015 169,189
Apr 19 2024 0.017 0.00 0.00% 0.017 0.017 0.015 236,750
Apr 18 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 51,666
Apr 17 2024 0.019 0.002 11.76% 0.017 0.019 0.017 49,005
Apr 16 2024 0.017 -0.006 -26.09% 0.023 0.023 0.017 1,380,232
Apr 15 2024 0.023 -0.001 -4.17% 0.029 0.032 0.023 5,605,067
Apr 12 2024 0.024 0.013 118.18% 0.011 0.045 0.011 22,608,153
Apr 11 2024 0.011 0.001 10.00% 0.01 0.011 0.01 13,650
Apr 10 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 64,001
Apr 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 480,060
Apr 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 39,520
Apr 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 4,000
Apr 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 13,510
Apr 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 66,223
Mar 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 20,207
Mar 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 140,000
Mar 25 2024 0.011 0.00 0.00% 0.013 0.013 0.011 51,723
Mar 22 2024 0.011 0.001 10.00% 0.01 0.011 0.01 305,127
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 15,725
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00

Your Recent History

ASX
NPM
NewPeak Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved