Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North Stawell Minerals Ltd | NSM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 01:05:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.038 |
NSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.036 | 0.036096 | 68,920 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.036 | 0.037291 | 71,397 | -0.002 | -5.00% |
| 3 Months | 0.04 | 0.045 | 0.034 | 0.03819 | 40,800 | -0.002 | -5.00% |
| 6 Months | 0.082 | 0.085 | 0.034 | 0.05123 | 42,763 | -0.044 | -53.66% |
| 1 Year | 0.11 | 0.16 | 0.03 | 0.069631 | 72,160 | -0.072 | -65.45% |
| 3 Years | 0.32 | 0.37 | 0.03 | 0.168636 | 58,217 | -0.282 | -88.13% |
| 5 Years | 0.495 | 0.55 | 0.03 | 0.282291 | 75,721 | -0.457 | -92.32% |
NSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| May 16 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 34,033 |
| May 15 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| May 14 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 230,000 |
| May 13 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 29,911 |
| May 10 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.036 | 0.036 | 2,497 |
| May 09 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 13,270 |
| May 08 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 235,550 |
| May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 37,794 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
