NSM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 30 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 32,258 |
May 29 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 3,550 |
May 28 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
May 27 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 40,549 |
May 24 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
May 23 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
May 22 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 29,000 |
May 21 2024 | 0.033 | -0.002 | -5.71% | 0.03 | 0.033 | 0.03 | 71,513 |
May 20 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 28,570 |
May 17 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 16 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 34,033 |
May 15 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
May 14 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 230,000 |
May 13 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 29,911 |
May 10 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.036 | 0.036 | 2,497 |
May 09 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 13,270 |
May 08 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 235,550 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 37,794 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,150 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 33,400 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 10 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 56,656 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 50,000 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 219 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 28 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 13,091 |
Mar 27 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 0.043 | 26,166 |
Mar 26 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Mar 25 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 19,905 |
Mar 22 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
Mar 21 2024 | 0.044 | 0.005 | 12.82% | 0.042 | 0.044 | 0.042 | 93,487 |
Mar 20 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Mar 19 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 59,462 |
Mar 18 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 38 |
Mar 15 2024 | 0.038 | 0.004 | 11.76% | 0.038 | 0.038 | 0.038 | 1,433 |
Mar 14 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 20,000 |
Mar 13 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 20,000 |
Mar 12 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Mar 11 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 30,000 |
Mar 07 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 4,110 |
Mar 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 03 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 42,500 |