Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.74 | 14.56 | 14.765 | 14.58 | 14.68 |
NST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.22 | 15.51 | 14.01 | 14.56 | 3,313,650 | -0.64 | -4.20% |
1 Month | 15.10 | 16.035 | 12.00 | 15.06 | 4,096,991 | -0.52 | -3.44% |
3 Months | 13.29 | 16.035 | 8.50 | 14.21 | 3,640,264 | 1.29 | 9.71% |
6 Months | 11.83 | 16.035 | 8.25 | 13.32 | 3,652,187 | 2.75 | 23.25% |
1 Year | 13.85 | 16.035 | 7.75 | 12.56 | 3,935,860 | 0.73 | 5.27% |
3 Years | 10.85 | 24.555 | 5.00 | 10.52 | 4,852,663 | 3.73 | 34.38% |
5 Years | 9.40 | 1,500.00 | 5.00 | 11.20 | 4,805,583 | 5.18 | 55.11% |
NST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 14.68 | 0.11 | 0.75% | 14.87 | 14.95 | 14.49 | 3,192,986 |
May 06 2024 | 14.57 | 0.24 | 1.67% | 14.38 | 14.655 | 14.27 | 3,654,456 |
May 03 2024 | 14.33 | -0.31 | -2.08% | 14.58 | 15.51 | 14.01 | 3,670,734 |
May 02 2024 | 14.635 | 0.24 | 1.70% | 14.61 | 14.88 | 14.50 | 2,817,725 |
May 01 2024 | 14.39 | -0.52 | -3.49% | 14.35 | 14.48 | 14.24 | 3,329,513 |
Apr 30 2024 | 14.91 | -0.09 | -0.60% | 15.22 | 15.22 | 14.855 | 3,095,821 |
Apr 29 2024 | 15.00 | -0.13 | -0.86% | 15.15 | 15.20 | 15.00 | 2,504,592 |
Apr 26 2024 | 15.13 | 0.27 | 1.82% | 15.10 | 15.50 | 13.76 | 3,171,368 |
Apr 24 2024 | 14.86 | 0.18 | 1.23% | 14.82 | 15.06 | 14.71 | 2,912,287 |
Apr 23 2024 | 14.68 | -0.53 | -3.48% | 14.83 | 14.88 | 14.44 | 6,597,941 |
Apr 22 2024 | 15.21 | -0.33 | -2.12% | 15.60 | 15.68 | 15.09 | 4,319,579 |
Apr 19 2024 | 15.54 | 0.23 | 1.50% | 15.20 | 16.035 | 12.00 | 9,530,713 |
Apr 18 2024 | 15.31 | 0.09 | 0.59% | 15.18 | 15.405 | 15.07 | 3,372,291 |
Apr 17 2024 | 15.22 | 0.01 | 0.07% | 15.09 | 15.42 | 15.08 | 3,500,435 |
Apr 16 2024 | 15.21 | -0.02 | -0.13% | 15.21 | 15.26 | 15.11 | 4,699,250 |
Apr 15 2024 | 15.23 | -0.05 | -0.33% | 15.14 | 15.28 | 15.00 | 3,863,862 |
Apr 12 2024 | 15.28 | -0.13 | -0.84% | 15.42 | 15.54 | 13.51 | 3,052,477 |
Apr 11 2024 | 15.41 | 0.42 | 2.80% | 14.70 | 15.46 | 14.62 | 6,320,315 |
Apr 10 2024 | 14.99 | -0.22 | -1.45% | 15.24 | 15.25 | 14.96 | 4,100,850 |
Apr 09 2024 | 15.21 | 0.04 | 0.26% | 15.10 | 15.26 | 14.92 | 3,328,629 |
Apr 08 2024 | 15.17 | 0.31 | 2.09% | 15.07 | 15.295 | 14.97 | 4,424,940 |