Volume | 3,256,733 |
|
|||||
News | - | ||||||
Day High | 15.18 | Low High |
|||||
Day Low | 14.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.10 | 14.96 | 15.18 | 15.13 | 14.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13,450 | 3,256,733 | - | 7.75 - 16.035 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:54:55 | 71,789 | AUD 15.10 | AUD |
Northern Star Resources News
Northern Star Resources Discussion Forums - NST
Date | Time | Comments | Title |
---|---|---|---|
8/30/2010 | 03:56 | - | NSTAR 800 Boylston Street |
8/28/2010 | 07:44 | - | [b]NSTAR (NST)[/b] was created through the 1999 merger |
Historical NST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.18 | 16.035 | 12.00 | 15.17 | 5,346,562 | -0.05 | -0.33% |
1 Month | 14.43 | 16.035 | 12.00 | 15.09 | 4,300,247 | 0.70 | 4.85% |
3 Months | 13.07 | 16.035 | 8.50 | 14.06 | 3,637,902 | 2.06 | 15.76% |
6 Months | 12.16 | 16.035 | 8.25 | 13.12 | 3,780,171 | 2.97 | 24.42% |
1 Year | 13.91 | 16.035 | 7.75 | 12.55 | 3,961,548 | 1.22 | 8.77% |
3 Years | 11.37 | 24.555 | 5.00 | 10.50 | 4,850,931 | 3.76 | 33.07% |
5 Years | 9.40 | 1,500.00 | 5.00 | 11.19 | 4,814,840 | 5.73 | 60.96% |