Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuchev Limited | NUC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.15 | 0.15 | 0.15 |
NUC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.16 | 0.145 | 0.16 | 45,462 | 0.00 | 0.00% |
1 Month | 0.155 | 0.16 | 0.145 | 0.15984 | 35,222 | -0.005 | -3.23% |
3 Months | 0.17 | 0.20 | 0.145 | 0.168521 | 36,770 | -0.02 | -11.76% |
6 Months | 0.20 | 0.21 | 0.145 | 0.18252 | 38,757 | -0.05 | -25.00% |
1 Year | 0.19 | 0.27 | 0.145 | 0.202933 | 27,604 | -0.04 | -21.05% |
3 Years | 0.48 | 0.84 | 0.145 | 0.392998 | 22,852 | -0.33 | -68.75% |
5 Years | 3.40 | 4.17 | 0.145 | 1.56 | 37,508 | -3.25 | -95.59% |
NUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 39,444 |
May 16 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 3,016 |
May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,387 |
May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 9,750 |
May 09 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 0.15 | 125,250 |
May 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
May 07 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
May 06 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
May 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
May 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
May 01 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 30 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 4,500 |
Apr 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 21 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 18 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |