Novonix Fpo Historical Data - NVX

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Novonix Fpo NVX Australian Stock Exchange Ordinary Share AU000000NVX4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -10% 0.9 1 0.9 1 1 00:59:54
more quote information »

NVX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.121.120.91.062628k311k131k-0.22-19.64%
1 Month1.151.2050.91.10990311k46k-0.25-21.74%
3 Months11.350.91.14980311k55k-0.1-10.00%
6 Months11.350.91.14980311k55k-0.1-10.00%
1 Year11.350.91.14980311k55k-0.1-10.00%
3 Years11.350.91.14980311k55k-0.1-10.00%
5 Years11.350.91.14980311k55k-0.1-10.00%

NVX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20171-0.05-4.76%11.0499999133,279
Sep 22 20171.0499999-0.04-3.67%1.02999991.0950,489
Sep 21 20171.090.00+0.00%1.091.090
Sep 20 20171.090.01+0.93%1.081.1310,756
Sep 19 20171.08-0.04-3.57%1.081.1227,874
Sep 18 20171.12-0.01-0.88%1.121.1299999500
Sep 15 20171.1299999-0.07-5.83%1.121.174999930,143
Sep 14 20171.20.00+0.00%1.18499991.24,800
Sep 13 20171.20.00+0.00%1.21.20
Sep 12 20171.20.02+1.69%1.16999991.28,406
Sep 11 20171.17999990.00+0.00%1.17999991.179999912,525
Sep 08 20171.17999990.00+0.00%1.17999991.17999990
Sep 07 20171.17999990.00+0.00%1.15999991.20574,343
Sep 06 20171.17999990.01+0.85%1.17999991.196,100
Sep 05 20171.1699999-0.03-2.5%1.16999991.1915,615
Sep 04 20171.20.03+2.56%1.17999991.282,413
Sep 01 20171.1699999-0.01-0.85%1.14999991.169999926,514
Aug 31 20171.17999990.00+0.00%1.17999991.1916,073
Aug 30 20171.17999990.00+0.00%1.11.179999945,435
Aug 29 20171.17999990.00+0.00%1.12999991.179999930,067
Aug 28 20171.17999990.00+0.00%1.17999991.17999990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 07:29:16