Novonix Fpo Historical Data - NVX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Novonix Fpo NVX Australian Stock Exchange Ordinary Share AU000000NVX4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.045 -3.56% 1.22 1.275 1.22 1.27 1.265 22:35:31
more quote information »

NVX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.471.471.1651.350227k280k118k-0.25-17.01%
1 Month1.5851.651.1651.48490476k115k-0.365-23.03%
3 Months1.161.930.91.50520476k109k0.065.17%
6 Months11.930.91.42790476k90k0.2222.00%
1 Year11.930.91.42790476k90k0.2222.00%
3 Years11.930.91.42790476k90k0.2222.00%
5 Years11.930.91.42790476k90k0.2222.00%

NVX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20171.22-0.05-3.56%1.221.274999977,652
Nov 23 20171.2649999-0.01-0.78%1.16499991.2749999109,471
Nov 22 20171.2749999-0.12-8.27%1.231.3999999125,265
Nov 21 20171.3899999-0.07-4.79%1.38999991.45279,811
Nov 20 20171.460.01+0.69%1.42499991.4627,319
Nov 17 20171.45-0.04-2.68%1.441.4746,025
Nov 16 20171.490.00+0.00%1.491.490
Nov 15 20171.49-0.03-1.97%1.4751.539999950,861
Nov 14 20171.51999990.05+3.40%1.4751.544999953,767
Nov 13 20171.470.00+0.34%1.4651.575,931
Nov 10 20171.465-0.04-2.33%1.4651.559,800
Nov 09 20171.50.01+0.67%1.481.580,487
Nov 08 20171.49-0.04-2.61%1.471.529999977,754
Nov 07 20171.52999990.05+3.38%1.481.5299999112,732
Nov 06 20171.48-0.03-1.99%1.471.5099999141,649
Nov 03 20171.5099999-0.04-2.27%1.481.509999959,039
Nov 02 20171.54499990.01+0.32%1.51499991.59160,779
Nov 01 20171.5399999-0.07-4.35%1.51.625145,069
Oct 31 20171.610.15+10.27%1.4951.6499999475,886
Oct 30 20171.460.00+0.00%1.461.460
Oct 27 20171.46-0.15-9.32%1.40499991.585149,693
Oct 26 20171.61-0.09-5.29%1.61.705112,153
Oct 25 20171.7-0.06-3.41%1.6951.75157,788
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171125 03:43:24