Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novonix Limited | NVX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87 | 0.825 | 0.87 | 0.83 | 0.865 |
NVX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.975 | 0.98 | 0.825 | 0.879952 | 3,232,877 | -0.145 | -14.87% |
1 Month | 0.875 | 1.18 | 0.825 | 0.98769 | 3,339,310 | -0.045 | -5.14% |
3 Months | 0.56 | 1.18 | 0.54 | 0.902628 | 3,301,877 | 0.27 | 48.21% |
6 Months | 0.75 | 1.18 | 0.525 | 0.81877 | 2,520,298 | 0.08 | 10.67% |
1 Year | 0.925 | 1.24 | 0.525 | 0.884196 | 2,895,659 | -0.095 | -10.27% |
3 Years | 2.34 | 12.47 | 0.525 | 3.34 | 3,767,341 | -1.51 | -64.53% |
5 Years | 0.51 | 12.47 | 0.18 | 2.98 | 3,004,787 | 0.32 | 62.75% |
NVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.83 | -0.035 | -4.05% | 0.87 | 0.87 | 0.825 | 3,510,801 |
Apr 24 2024 | 0.865 | 0.00 | 0.00% | 0.89 | 0.895 | 0.86 | 2,538,516 |
Apr 23 2024 | 0.865 | -0.01 | -1.14% | 0.885 | 0.91 | 0.86 | 2,155,527 |
Apr 22 2024 | 0.875 | 0.015 | 1.74% | 0.875 | 0.91 | 0.8625 | 3,263,467 |
Apr 19 2024 | 0.86 | -0.075 | -8.02% | 0.925 | 0.935 | 0.86 | 4,872,283 |
Apr 18 2024 | 0.935 | -0.035 | -3.61% | 0.975 | 0.98 | 0.925 | 3,334,591 |
Apr 17 2024 | 0.97 | -0.0025 | -0.26% | 0.99 | 1.015 | 0.965 | 2,724,326 |
Apr 16 2024 | 0.9725 | -0.0725 | -6.94% | 1.03 | 1.03 | 0.965 | 3,166,326 |
Apr 15 2024 | 1.045 | -0.09 | -7.93% | 1.08 | 1.08 | 1.04 | 3,167,800 |
Apr 12 2024 | 1.135 | -0.03 | -2.58% | 1.175 | 1.18 | 1.115 | 3,645,287 |
Apr 11 2024 | 1.165 | 0.07 | 5.91% | 1.07 | 1.18 | 1.05 | 4,506,752 |
Apr 10 2024 | 1.10 | 0.10 | 9.45% | 1.005 | 1.12 | 1.005 | 5,537,682 |
Apr 09 2024 | 1.005 | -0.02 | -1.47% | 1.005 | 1.02 | 0.985 | 1,530,758 |
Apr 08 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 05 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.035 | 0.99 | 2,136,757 |
Apr 04 2024 | 1.02 | 0.12 | 12.71% | 0.915 | 1.04 | 0.915 | 6,393,462 |
Apr 03 2024 | 0.905 | -0.025 | -2.69% | 0.94 | 0.94 | 0.9025 | 1,543,041 |
Apr 02 2024 | 0.93 | 0.07 | 8.14% | 0.945 | 0.97 | 0.895 | 4,600,402 |
Mar 28 2024 | 0.86 | 0.01 | 1.18% | 0.875 | 0.895 | 0.86 | 1,651,290 |