Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,510,801 |
|
|||||
| News | - | ||||||
| Day High | 0.87 | Low High |
|||||
| Day Low | 0.825 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novonix Limited | NVX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -4.05% | 0.83 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.825 | 0.87 | 0.83 | 0.865 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 840 | 3,510,801 | - | 0.525 - 1.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 4,958 | AUD 0.835 | AUD |
Novonix News
Real-Time news about Novonix Limited (Australian Stock Exchange): 0 recent articles
Novonix Discussion Forums - NVX
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/14/2024 | 09:06 | - | NVX 10Q due 4/16 per Seeking Alpha |
| 3/13/2024 | 09:56 | - | NVX...ALL MOST THERE |
| 3/13/2024 | 01:01 | - | you are an embarrassment to the trading community |
| 3/12/2024 | 08:53 | - | Nope.. coz you want cheap shares.. I can |
| 3/12/2024 | 08:50 | - | Thankyou for alerting me.. time to sink it |
| 3/12/2024 | 08:50 | - | when...its flying...come help me!! |
| 3/12/2024 | 08:14 | - | nvx...breaking out to target |
| 3/04/2024 | 07:19 | - | well.. you are in for a shock.. lets |
| 3/03/2024 | 23:38 | - | NVX..BREAKING THAT 2.55 SENDS IT TO 3.08 |
| 2/23/2024 | 01:33 | - | NVX...2.45 BREAK SENDS THIS! |
Historical NVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 0.98 | 0.825 | 0.879952 | 3,232,877 | -0.145 | -14.87% |
| 1 Month | 0.875 | 1.18 | 0.825 | 0.98769 | 3,339,310 | -0.045 | -5.14% |
| 3 Months | 0.56 | 1.18 | 0.54 | 0.902628 | 3,301,877 | 0.27 | 48.21% |
| 6 Months | 0.75 | 1.18 | 0.525 | 0.81877 | 2,520,298 | 0.08 | 10.67% |
| 1 Year | 0.925 | 1.24 | 0.525 | 0.884196 | 2,895,659 | -0.095 | -10.27% |
| 3 Years | 2.34 | 12.47 | 0.525 | 3.34 | 3,767,341 | -1.51 | -64.53% |
| 5 Years | 0.51 | 12.47 | 0.18 | 2.98 | 3,004,787 | 0.32 | 62.75% |
