ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,724.19
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. New World Resources Limited (NWC)

  7. New World Resources Limited (NWC) Historical

NWC New World Resources Limited

0.039
0.001 (2.63%)
May 31 2024 - Closed
Delayed by 20 minutes

NWC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.039 0.001 2.63% 0.039 0.04 0.038 4,537,803
May 30 2024 0.038 -0.001 -2.56% 0.038 0.039 0.038 6,210,152
May 29 2024 0.039 0.00 0.00% 0.04 0.04 0.039 1,371,078
May 28 2024 0.039 0.00 0.00% 0.041 0.041 0.038 1,879,936
May 27 2024 0.039 0.00 0.00% 0.039 0.04 0.039 2,149,957
May 24 2024 0.039 0.0005 1.30% 0.038 0.0395 0.038 4,040,891
May 23 2024 0.0385 -0.0025 -6.10% 0.041 0.041 0.038 10,213,863
May 22 2024 0.041 -0.002 -4.65% 0.042 0.042 0.04 7,644,301
May 21 2024 0.043 0.001 2.38% 0.042 0.044 0.041 8,240,556
May 20 2024 0.042 0.003 7.69% 0.04 0.043 0.04 17,684,924
May 17 2024 0.039 0.00 0.00% 0.04 0.04 0.039 3,110,993
May 16 2024 0.039 -0.001 -2.50% 0.039 0.04 0.039 1,009,726
May 15 2024 0.04 0.001 2.56% 0.041 0.041 0.039 6,432,804
May 14 2024 0.039 -0.002 -4.88% 0.041 0.041 0.039 5,097,113
May 13 2024 0.041 0.002 5.13% 0.039 0.042 0.039 3,347,343
May 10 2024 0.039 0.0005 1.30% 0.039 0.039 0.038 8,619,081
May 09 2024 0.0385 0.0015 4.05% 0.037 0.04 0.037 12,793,178
May 08 2024 0.037 0.0005 1.37% 0.036 0.037 0.036 1,061,359
May 07 2024 0.0365 -0.0005 -1.35% 0.037 0.037 0.036 8,334,109
May 06 2024 0.037 0.002 5.71% 0.036 0.037 0.036 1,958,730
May 03 2024 0.035 -0.002 -5.41% 0.036 0.036 0.035 2,566,114
May 02 2024 0.037 0.001 2.78% 0.036 0.037 0.0355 6,313,306
May 01 2024 0.036 -0.0005 -1.37% 0.036 0.0365 0.035 7,581,885
Apr 30 2024 0.0365 -0.0005 -1.35% 0.037 0.037 0.036 9,837,093
Apr 29 2024 0.037 -0.001 -2.63% 0.037 0.038 0.036 9,160,764
Apr 26 2024 0.038 0.001 2.70% 0.037 0.038 0.036 9,056,325
Apr 24 2024 0.037 0.00 0.00% 0.037 0.037 0.036 16,007,688
Apr 23 2024 0.037 0.00 0.00% 0.037 0.038 0.037 15,645,613
Apr 22 2024 0.037 -0.002 -5.13% 0.039 0.039 0.037 10,848,602
Apr 19 2024 0.039 0.001 2.63% 0.039 0.039 0.038 4,249,259
Apr 18 2024 0.038 0.00 0.00% 0.038 0.039 0.037 11,761,893
Apr 17 2024 0.038 -0.0005 -1.30% 0.038 0.039 0.0375 9,810,359
Apr 16 2024 0.0385 -0.0055 -12.50% 0.038 0.039 0.037 32,612,036
Apr 15 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Apr 12 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Apr 11 2024 0.044 -0.001 -2.22% 0.044 0.044 0.043 3,432,021
Apr 10 2024 0.045 -0.001 -2.17% 0.046 0.046 0.045 2,169,345
Apr 09 2024 0.046 -0.001 -2.13% 0.047 0.048 0.042 5,458,219
Apr 08 2024 0.047 0.00 0.00% 0.047 0.048 0.045 3,547,203
Apr 05 2024 0.047 0.00 0.00% 0.048 0.048 0.045 5,873,264
Apr 04 2024 0.047 0.003 6.82% 0.046 0.047 0.045 10,467,912
Apr 03 2024 0.044 0.00 0.00% 0.044 0.045 0.0435 5,923,017
Apr 02 2024 0.044 0.001 2.33% 0.044 0.044 0.043 693,439
Mar 28 2024 0.043 0.002 4.88% 0.042 0.044 0.041 5,895,029
Mar 27 2024 0.041 0.0005 1.23% 0.041 0.042 0.041 1,731,784
Mar 26 2024 0.0405 -0.001 -2.41% 0.041 0.042 0.0405 2,850,782
Mar 25 2024 0.0415 0.0015 3.75% 0.042 0.042 0.04 3,669,823
Mar 22 2024 0.04 0.00 0.00% 0.041 0.041 0.04 3,252,079
Mar 21 2024 0.04 0.001 2.56% 0.04 0.0415 0.04 4,860,018
Mar 20 2024 0.039 0.00 0.00% 0.039 0.04 0.039 1,868,239
Mar 19 2024 0.039 0.00 0.00% 0.04 0.04 0.039 3,290,560
Mar 18 2024 0.039 -0.001 -2.50% 0.042 0.042 0.039 6,072,281
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.038 2,754,559
Mar 14 2024 0.04 0.003 8.11% 0.039 0.04 0.038 7,659,975
Mar 13 2024 0.037 0.00 0.00% 0.037 0.037 0.036 1,449,524
Mar 12 2024 0.037 0.001 2.78% 0.037 0.037 0.036 1,100,175
Mar 11 2024 0.036 -0.001 -2.70% 0.037 0.037 0.036 818,726
Mar 07 2024 0.037 0.001 2.78% 0.036 0.037 0.036 53,837
Mar 06 2024 0.036 0.001 2.86% 0.036 0.037 0.035 1,967,753
Mar 05 2024 0.035 0.00 0.00% 0.035 0.036 0.035 613,468
Mar 04 2024 0.035 0.001 2.94% 0.035 0.036 0.034 739,155
Mar 03 2024 0.034 -0.001 -2.86% 0.036 0.036 0.034 323,394

Your Recent History

ASX
NWC
New World Resources
LSE
FA36
Hsbc Hldg.28
BIT
P1CMW6
BNP Paribas Issuance
BIT
S27017
Societe Generale Effekten
BIT
P1H4X8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved