Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New World Resources Limited | NWC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.039 | 0.04 | 0.039 | 0.039 |
NWC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.042 | 0.037 | 0.039185 | 7,257,904 | 0.002 | 5.41% |
1 Month | 0.038 | 0.042 | 0.035 | 0.037576 | 7,930,119 | 0.001 | 2.63% |
3 Months | 0.039 | 0.048 | 0.033 | 0.038987 | 5,305,548 | 0.00 | 0.00% |
6 Months | 0.035 | 0.048 | 0.033 | 0.038928 | 3,703,129 | 0.004 | 11.43% |
1 Year | 0.037 | 0.048 | 0.024 | 0.035615 | 3,296,070 | 0.002 | 5.41% |
3 Years | 0.095 | 0.105 | 0.024 | 0.050609 | 3,961,384 | -0.056 | -58.95% |
5 Years | 0.012 | 0.12 | 0.005 | 0.049714 | 4,209,634 | 0.027 | 225.00% |
NWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 3,110,993 |
May 16 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.039 | 1,009,726 |
May 15 2024 | 0.04 | 0.001 | 2.56% | 0.041 | 0.041 | 0.039 | 6,432,804 |
May 14 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.041 | 0.039 | 5,097,113 |
May 13 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.042 | 0.039 | 3,347,343 |
May 10 2024 | 0.039 | 0.0005 | 1.30% | 0.039 | 0.039 | 0.038 | 8,619,081 |
May 09 2024 | 0.0385 | 0.0015 | 4.05% | 0.037 | 0.04 | 0.037 | 12,793,178 |
May 08 2024 | 0.037 | 0.0005 | 1.37% | 0.036 | 0.037 | 0.036 | 1,061,359 |
May 07 2024 | 0.0365 | -0.0005 | -1.35% | 0.037 | 0.037 | 0.036 | 8,334,109 |
May 06 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 1,958,730 |
May 03 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 2,566,114 |
May 02 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.0355 | 6,313,306 |
May 01 2024 | 0.036 | -0.0005 | -1.37% | 0.036 | 0.0365 | 0.035 | 7,581,885 |
Apr 30 2024 | 0.0365 | -0.0005 | -1.35% | 0.037 | 0.037 | 0.036 | 9,837,093 |
Apr 29 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.038 | 0.036 | 9,160,764 |
Apr 26 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.038 | 0.036 | 9,056,325 |
Apr 24 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 16,007,688 |
Apr 23 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 15,645,613 |
Apr 22 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 10,848,602 |
Apr 19 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.038 | 4,249,259 |
Apr 18 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.037 | 11,761,893 |