S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Ora Banda Mining Limited (OBM)
Ora Banda Mining Limited (OBM) Historical

OBM Ora Banda Mining Limited

0.345

0.01 (2.99%)

Jun 07 2024 - Closed

Delayed by 20 minutes

OBM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.345	0.01	2.99%	0.33	0.345	0.33	951,849
Jun 06 2024	0.335	0.015	4.69%	0.33	0.335	0.315	938,215
Jun 05 2024	0.32	-0.005	-1.54%	0.32	0.325	0.3125	1,532,727
Jun 04 2024	0.325	-0.005	-1.52%	0.33	0.33	0.32	499,430
Jun 03 2024	0.33	0.005	1.54%	0.325	0.3325	0.325	684,241
May 31 2024	0.325	0.00	0.00%	0.33	0.335	0.32	1,426,812
May 30 2024	0.325	-0.005	-1.52%	0.325	0.33	0.325	377,418
May 29 2024	0.33	-0.0025	-0.75%	0.325	0.335	0.32	420,267
May 28 2024	0.3325	0.0025	0.76%	0.33	0.3375	0.33	920,576
May 27 2024	0.33	0.00	0.00%	0.33	0.335	0.33	1,152,980
May 24 2024	0.33	-0.01	-2.94%	0.33	0.34	0.325	285,404
May 23 2024	0.34	-0.005	-1.45%	0.345	0.345	0.325	1,143,028
May 22 2024	0.345	0.00	0.00%	0.345	0.345	0.34	847,270
May 21 2024	0.345	0.015	4.55%	0.33	0.345	0.33	10,662,172
May 20 2024	0.33	0.015	4.76%	0.325	0.33	0.32	1,422,050
May 17 2024	0.315	-0.01	-3.08%	0.33	0.33	0.315	1,373,374
May 16 2024	0.325	0.02	6.56%	0.315	0.335	0.31	1,391,199
May 15 2024	0.305	-0.02	-6.15%	0.33	0.33	0.305	2,861,187
May 14 2024	0.325	0.015	4.84%	0.31	0.33	0.31	2,261,462
May 13 2024	0.31	0.00	0.00%	0.31	0.32	0.31	1,011,886
May 10 2024	0.31	0.005	1.64%	0.31	0.315	0.305	971,242
May 09 2024	0.305	-0.015	-4.69%	0.32	0.32	0.305	838,259
May 08 2024	0.32	0.0075	2.40%	0.31	0.32	0.31	241,699
May 07 2024	0.3125	0.00	0.00%	0.315	0.325	0.3125	1,238,588
May 06 2024	0.3125	0.0025	0.81%	0.315	0.315	0.295	2,439,653
May 03 2024	0.31	-0.02	-6.06%	0.325	0.325	0.31	2,186,902
May 02 2024	0.33	0.015	4.76%	0.32	0.33	0.315	447,678
May 01 2024	0.315	-0.015	-4.55%	0.325	0.325	0.31	862,172
Apr 30 2024	0.33	-0.015	-4.35%	0.34	0.35	0.33	1,756,263
Apr 29 2024	0.345	0.03	9.52%	0.31	0.35	0.31	2,070,703
Apr 26 2024	0.315	0.015	5.00%	0.305	0.32	0.3025	1,763,624
Apr 24 2024	0.30	-0.005	-1.64%	0.305	0.3075	0.295	2,889,014
Apr 23 2024	0.305	-0.03	-8.96%	0.33	0.33	0.285	6,075,024
Apr 22 2024	0.335	-0.005	-1.47%	0.345	0.35	0.33	2,614,225
Apr 19 2024	0.34	0.00	0.00%	0.34	0.345	0.335	2,190,467
Apr 18 2024	0.34	0.00	0.00%	0.34	0.35	0.335	5,927,977
Apr 17 2024	0.34	0.0275	8.80%	0.325	0.34	0.325	3,301,473
Apr 16 2024	0.3125	-0.0225	-6.72%	0.315	0.32	0.305	1,527,731
Apr 15 2024	0.335	-0.005	-1.47%	0.335	0.34	0.325	1,502,059
Apr 12 2024	0.34	0.02	6.25%	0.32	0.345	0.32	3,954,075
Apr 11 2024	0.32	0.015	4.92%	0.30	0.32	0.30	2,618,285
Apr 10 2024	0.305	-0.005	-1.61%	0.31	0.31	0.30	896,506
Apr 09 2024	0.31	-0.005	-1.59%	0.315	0.315	0.295	1,309,281
Apr 08 2024	0.315	0.01	3.28%	0.305	0.32	0.30	1,551,551
Apr 05 2024	0.305	0.0075	2.52%	0.295	0.305	0.295	1,822,449
Apr 04 2024	0.2975	-0.0025	-0.83%	0.30	0.31	0.295	3,216,973
Apr 03 2024	0.30	0.00	0.00%	0.295	0.30	0.295	1,310,673
Apr 02 2024	0.30	0.02	7.14%	0.285	0.3075	0.285	3,790,456
Mar 28 2024	0.28	0.01	3.70%	0.265	0.285	0.265	2,899,313
Mar 27 2024	0.27	0.00	0.00%	0.265	0.27	0.26	229,262
Mar 26 2024	0.27	0.01	3.85%	0.26	0.27	0.255	1,034,067
Mar 25 2024	0.26	0.005	1.96%	0.255	0.265	0.255	759,638
Mar 22 2024	0.255	0.015	6.25%	0.245	0.26	0.24	944,284
Mar 21 2024	0.24	-0.0025	-1.03%	0.245	0.25	0.24	1,412,628
Mar 20 2024	0.2425	-0.0125	-4.90%	0.26	0.26	0.24	2,171,611
Mar 19 2024	0.255	0.00	0.00%	0.255	0.265	0.25	1,086,388
Mar 18 2024	0.255	0.00	0.00%	0.255	0.26	0.25	361,958
Mar 15 2024	0.255	-0.005	-1.92%	0.255	0.26	0.255	400,657
Mar 14 2024	0.26	-0.005	-1.89%	0.265	0.265	0.255	2,047,856
Mar 13 2024	0.265	-0.005	-1.85%	0.265	0.27	0.26	246,232
Mar 12 2024	0.27	0.00	0.00%	0.27	0.27	0.265	1,563,746
Mar 11 2024	0.27	-0.0075	-2.70%	0.28	0.285	0.27	1,340,196

Ora Banda Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions