Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ora Banda Mining Limited | OBM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.08% | 0.315 | 01:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.315 | 0.33 | 0.315 | 0.325 |
OBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.33 | 0.305 | 0.311942 | 1,588,807 | -0.005 | -1.56% |
| 1 Month | 0.34 | 0.35 | 0.285 | 0.319997 | 2,139,370 | -0.025 | -7.35% |
| 3 Months | 0.245 | 0.35 | 0.235 | 0.29698 | 1,993,414 | 0.07 | 28.57% |
| 6 Months | 0.185 | 0.35 | 0.175 | 0.267831 | 1,511,955 | 0.13 | 70.27% |
| 1 Year | 0.15 | 0.35 | 0.078 | 0.191842 | 1,651,156 | 0.165 | 110.00% |
| 3 Years | 0.23 | 0.35 | 0.023 | 0.113063 | 1,966,316 | 0.085 | 36.96% |
| 5 Years | 0.15 | 0.42 | 0.023 | 0.149497 | 1,630,390 | 0.165 | 110.00% |
OBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.315 | 1,373,374 |
| May 16 2024 | 0.325 | 0.02 | 6.56% | 0.315 | 0.335 | 0.31 | 1,391,199 |
| May 15 2024 | 0.305 | -0.02 | -6.15% | 0.33 | 0.33 | 0.305 | 2,861,187 |
| May 14 2024 | 0.325 | 0.015 | 4.84% | 0.31 | 0.33 | 0.31 | 2,261,462 |
| May 13 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 1,011,886 |
| May 10 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.315 | 0.305 | 971,242 |
| May 09 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.305 | 838,259 |
| May 08 2024 | 0.32 | 0.0075 | 2.40% | 0.31 | 0.32 | 0.31 | 241,699 |
| May 07 2024 | 0.3125 | 0.00 | 0.00% | 0.315 | 0.325 | 0.3125 | 1,238,588 |
| May 06 2024 | 0.3125 | 0.0025 | 0.81% | 0.315 | 0.315 | 0.295 | 2,439,653 |
| May 03 2024 | 0.31 | -0.02 | -6.06% | 0.325 | 0.325 | 0.31 | 2,186,902 |
| May 02 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.33 | 0.315 | 447,678 |
| May 01 2024 | 0.315 | -0.015 | -4.55% | 0.325 | 0.325 | 0.31 | 862,172 |
| Apr 30 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.35 | 0.33 | 1,756,263 |
| Apr 29 2024 | 0.345 | 0.03 | 9.52% | 0.31 | 0.35 | 0.31 | 2,070,703 |
| Apr 26 2024 | 0.315 | 0.015 | 5.00% | 0.305 | 0.32 | 0.3025 | 1,763,624 |
| Apr 24 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.3075 | 0.295 | 2,889,014 |
| Apr 23 2024 | 0.305 | -0.03 | -8.96% | 0.33 | 0.33 | 0.285 | 6,075,024 |
| Apr 22 2024 | 0.335 | -0.005 | -1.47% | 0.345 | 0.35 | 0.33 | 2,614,225 |
| Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.335 | 2,190,467 |
| Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.335 | 5,927,977 |
