Volume | 282,309 |
|
|||||
News | - | ||||||
Day High | 497.50 | Low High |
|||||
Day Low | 489.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playtech Plc | PTEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
489.50 | 489.50 | 497.50 | 485.00 | 499.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
578 | 282,309 | 488.10p | 1,377,958p | - | 365.40 - 640.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:21 | UT | 176,939 | 485.00p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Playtech Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.75B | 303.90M | - | 1.71B | 105.1M | 0.35 | 16.69 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Playtech News
Date | Time | Source | News Article |
---|---|---|---|
4/29/2024 | 10:32 | Alliance News | Playtech expands iPoker network into Czech Republic with.. |
4/26/2024 | 04:17 | RNS Regulatory News | Playtech PLC Notice of Annual General Meeting |
4/25/2024 | 03:00 | RNS Regulatory News | Playtech PLC Board Appointment |
4/24/2024 | 11:00 | RNS Regulatory News | Playtech PLC Holding(s) in Company |
3/27/2024 | 05:42 | Alliance News | TOP NEWS: Playtech profit surges as eyes further growth |
3/27/2024 | 02:00 | RNS Regulatory News | Playtech PLC Final Results |
12/04/2023 | 04:31 | Alliance News | PRESS: 888 rejects GBP700 million takeover tilt from.. |
11/02/2023 | 06:15 | Alliance News | Playtech snubbed as Lottomatica subsidiary to buy SKS365.. |
11/02/2023 | 05:15 | UK Regulatory | Playtech PLC Response to Lottomatica Announcement |
11/01/2023 | 13:25 | Alliance News | Playtech gets injunction to stop more Caliplay legal.. |
11/01/2023 | 12:30 | UK Regulatory | Playtech PLC Update re: Caliplay |
10/05/2023 | 10:33 | Alliance News | Playtech hasn't been served with proceedings despite.. |
Playtech Discussion Forums - PTEC
Date | Time | Comments | Title |
---|---|---|---|
8/18/2010 | 05:56 | - | ` |
3/25/2010 | 06:26 | - | Really curious about the new release of their |
3/25/2010 | 06:24 | - | Good company with a good vision. Hope to |
Historical PTEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 439.00 | 542.00 | 439.00 | 513.05 | 501,797 | 46.00 | 10.48% |
1 Month | 458.00 | 542.00 | 432.00 | 466.63 | 565,630 | 27.00 | 5.90% |
3 Months | 458.80 | 542.00 | 432.00 | 462.90 | 392,038 | 26.20 | 5.71% |
6 Months | 425.00 | 542.00 | 401.00 | 446.54 | 392,235 | 60.00 | 14.12% |
1 Year | 565.50 | 640.00 | 365.40 | 494.73 | 417,645 | -80.50 | -14.24% |
3 Years | 465.00 | 775.00 | 347.00 | 562.84 | 753,500 | 20.00 | 4.30% |
5 Years | 431.30 | 775.00 | 111.00 | 456.30 | 956,874 | 53.70 | 12.45% |