Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Odyssey Gold Limited | ODY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.029 | 0.028 | 0.029 | 0.028 | 0.028 |
ODY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.034 | 0.023 | 0.026265 | 1,055,344 | 0.004 | 16.67% |
1 Month | 0.022 | 0.034 | 0.02 | 0.022872 | 1,416,442 | 0.006 | 27.27% |
3 Months | 0.023 | 0.034 | 0.016 | 0.021412 | 1,051,945 | 0.005 | 21.74% |
6 Months | 0.025 | 0.034 | 0.016 | 0.022434 | 779,242 | 0.003 | 12.00% |
1 Year | 0.029 | 0.034 | 0.016 | 0.023199 | 547,861 | -0.001 | -3.45% |
3 Years | 0.066 | 0.225 | 0.016 | 0.113973 | 1,243,693 | -0.038 | -57.58% |
5 Years | 0.078 | 0.225 | 0.016 | 0.108659 | 1,357,675 | -0.05 | -64.10% |
ODY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 667,992 |
Apr 24 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 619,245 |
Apr 23 2024 | 0.028 | 0.002 | 7.69% | 0.029 | 0.029 | 0.026 | 1,398,781 |
Apr 22 2024 | 0.026 | 0.003 | 13.04% | 0.024 | 0.034 | 0.024 | 2,378,847 |
Apr 19 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 629,773 |
Apr 18 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 250,073 |
Apr 17 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 1,813,377 |
Apr 16 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 87,886 |
Apr 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 454,194 |
Apr 12 2024 | 0.026 | 0.003 | 13.04% | 0.026 | 0.026 | 0.025 | 2,096,267 |
Apr 11 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.022 | 2,215,599 |
Apr 10 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.021 | 0.02 | 1,459,432 |
Apr 09 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 1,688,746 |
Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 1,847,887 |
Apr 05 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.02 | 714,028 |
Apr 04 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 1,928,154 |
Apr 03 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 825,600 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 4,935,918 |
Mar 28 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.023 | 0.02 | 583,587 |