ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
-0.01%
Bitcoin
60,967.54
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Odyssey Gold Limited (ODY)

  7. Odyssey Gold Limited (ODY) Historical

ODY Odyssey Gold Limited

0.023
-0.001 (-4.17%)
May 10 2024 - Closed
Delayed by 20 minutes

ODY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.023 -0.001 -4.17% 0.023 0.024 0.022 1,222,347
May 09 2024 0.024 0.001 4.35% 0.024 0.024 0.024 2,045
May 08 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 300,192
May 07 2024 0.024 0.00 0.00% 0.024 0.024 0.023 1,158,272
May 06 2024 0.024 0.001 4.35% 0.024 0.024 0.024 1,153,947
May 03 2024 0.023 -0.0015 -6.12% 0.024 0.024 0.023 1,812,584
May 02 2024 0.0245 0.0005 2.08% 0.0245 0.0245 0.0245 400,000
May 01 2024 0.024 -0.001 -4.00% 0.024 0.024 0.0235 1,317,602
Apr 30 2024 0.025 -0.002 -7.41% 0.026 0.026 0.025 1,103,037
Apr 29 2024 0.027 -0.001 -3.57% 0.028 0.029 0.027 1,668,562
Apr 26 2024 0.028 0.00 0.00% 0.029 0.029 0.028 667,992
Apr 24 2024 0.028 0.00 0.00% 0.028 0.029 0.027 619,245
Apr 23 2024 0.028 0.002 7.69% 0.029 0.029 0.026 1,398,781
Apr 22 2024 0.026 0.003 13.04% 0.024 0.034 0.024 2,378,847
Apr 19 2024 0.023 0.00 0.00% 0.024 0.024 0.023 629,773
Apr 18 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 250,073
Apr 17 2024 0.024 -0.002 -7.69% 0.026 0.026 0.024 1,813,377
Apr 16 2024 0.026 0.00 0.00% 0.026 0.026 0.026 87,886
Apr 15 2024 0.026 0.00 0.00% 0.026 0.026 0.025 454,194
Apr 12 2024 0.026 0.003 13.04% 0.026 0.026 0.025 2,096,267
Apr 11 2024 0.023 0.002 9.52% 0.023 0.023 0.022 2,215,599
Apr 10 2024 0.021 -0.001 -4.55% 0.02 0.021 0.02 1,459,432
Apr 09 2024 0.022 0.001 4.76% 0.021 0.022 0.021 1,688,746
Apr 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 05 2024 0.021 0.001 5.00% 0.021 0.021 0.02 714,028
Apr 04 2024 0.02 -0.001 -4.76% 0.022 0.022 0.02 1,928,154
Apr 03 2024 0.021 0.001 5.00% 0.021 0.021 0.021 825,600
Apr 02 2024 0.02 0.00 0.00% 0.021 0.021 0.02 4,935,918
Mar 28 2024 0.02 -0.001 -4.76% 0.022 0.023 0.02 583,587
Mar 27 2024 0.021 -0.0005 -2.33% 0.021 0.021 0.02 1,147,035
Mar 26 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0.00
Mar 25 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0.00
Mar 22 2024 0.0215 0.0005 2.38% 0.0215 0.023 0.0215 589,151
Mar 21 2024 0.021 0.001 5.00% 0.02 0.021 0.018 150,252
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 18 2024 0.02 0.001 5.26% 0.021 0.021 0.02 1,927,391
Mar 15 2024 0.019 -0.002 -9.52% 0.02 0.02 0.016 2,555,710
Mar 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 12 2024 0.021 0.001 5.00% 0.021 0.021 0.021 238,095
Mar 11 2024 0.02 -0.002 -9.09% 0.02 0.02 0.019 1,647,530
Mar 07 2024 0.022 0.002 10.00% 0.02 0.022 0.02 257,313
Mar 06 2024 0.02 0.00 0.00% 0.021 0.022 0.02 707,930
Mar 05 2024 0.02 0.002 11.11% 0.019 0.022 0.019 2,020,563
Mar 04 2024 0.018 -0.003 -14.29% 0.023 0.023 0.017 2,854,704
Mar 03 2024 0.021 0.00 0.00% 0.022 0.022 0.021 318,966
Feb 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 27 2024 0.021 0.002 10.53% 0.021 0.021 0.021 50,132
Feb 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 47,500
Feb 22 2024 0.019 -0.001 -5.00% 0.021 0.021 0.019 1,188,433
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.017 1,342,997
Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500,000
Feb 19 2024 0.02 -0.003 -13.04% 0.02 0.02 0.02 657,870
Feb 18 2024 0.023 0.001 4.55% 0.02 0.023 0.02 416,143
Feb 15 2024 0.022 0.001 4.76% 0.02 0.022 0.02 320,089
Feb 14 2024 0.021 0.002 10.53% 0.022 0.022 0.019 770,626
Feb 13 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 294,500
Feb 12 2024 0.02 0.00 0.00% 0.022 0.022 0.019 907,500
Feb 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 38,000
Feb 08 2024 0.02 -0.002 -9.09% 0.02 0.021 0.019 1,816,239

Your Recent History

ASX
ODY
Odyssey Gold
DGFX
LNXUSDT
Linix LNX Protocol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved