Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,782 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osmond Resources Ltd | OSM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.45% | 0.07 | 01:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,782 | - | 0.062 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:35:52 | 7,782 | AUD 0.07 | AUD |
Osmond Resources News
Real-Time news about Osmond Resources Ltd (Australian Stock Exchange): 0 recent articles
Osmond Resources Discussion Forums - OSM
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/26/2010 | 15:26 | - | LMFAO - La La La |
| 3/13/2009 | 16:34 | - | Mariah Carey - The Roof Top |
| 3/04/2009 | 17:30 | - | Well you certainly can''t have old school without |
| 3/04/2009 | 16:26 | - | DJ Carlee - Dizzie Round The World |
| 3/04/2009 | 16:21 | - | Coolio/Sister Sledge - 1234/The Greatest Dancer Mash-Up |
| 3/04/2009 | 16:13 | - | chic - I want your love |
Historical OSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.07 | 0.062 | 0.062627 | 514,579 | 0.007 | 11.11% |
| 1 Month | 0.072 | 0.072 | 0.062 | 0.063597 | 166,540 | -0.002 | -2.78% |
| 3 Months | 0.10 | 0.10 | 0.062 | 0.07237 | 79,569 | -0.03 | -30.00% |
| 6 Months | 0.083 | 0.13 | 0.062 | 0.089397 | 144,547 | -0.013 | -15.66% |
| 1 Year | 0.16 | 0.20 | 0.062 | 0.100235 | 139,402 | -0.09 | -56.25% |
| 3 Years | 0.22 | 0.27 | 0.062 | 0.154457 | 106,396 | -0.15 | -68.18% |
| 5 Years | 0.22 | 0.27 | 0.062 | 0.154457 | 106,396 | -0.15 | -68.18% |
