S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Osmond Resources Ltd (OSM)
Osmond Resources Ltd (OSM) Historical

OSM Osmond Resources Ltd

0.065

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Osmond Resources Ltd	OSM	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.065	00:58:05

Open Price	Low Price	High Price	Close Price	Previous Close
			0.065	0.065

more quote information »

OSM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.065	0.065	152,137	0.00	0.00%
1 Month	0.063	0.07	0.062	0.063572	199,029	0.002	3.17%
3 Months	0.084	0.085	0.062	0.066402	84,336	-0.019	-22.62%
6 Months	0.105	0.11	0.062	0.086141	130,492	-0.04	-38.10%
1 Year	0.195	0.20	0.062	0.098545	138,727	-0.13	-66.67%
3 Years	0.22	0.27	0.062	0.152549	106,093	-0.155	-70.45%
5 Years	0.22	0.27	0.062	0.152549	106,093	-0.155	-70.45%

OSM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	287,450
May 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	125,000
May 13 2024	0.065	0.00	0.00%	0.065	0.065	0.065	43,960
May 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 09 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 07 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	66,667
May 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
May 03 2024	0.07	0.001	1.45%	0.07	0.07	0.07	7,782
May 02 2024	0.069	0.007	11.29%	0.07	0.07	0.069	32,218
May 01 2024	0.062	-0.003	-4.62%	0.065	0.065	0.062	813,912
Apr 30 2024	0.065	0.00	0.00%	0.063	0.065	0.063	215,245
Apr 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00

See More Historical Prices »

Osmond Resources

Leonteq Securities

Newalliance Bancshar

World Bank Green Bond Tf...

Arendals Fossekompani Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions