ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,506.80
-0.15%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37705
0.74%
Bitcoin
69,291.17
-2.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Osmond Resources Ltd (OSM)

  7. Osmond Resources Ltd (OSM) Historical

OSM Osmond Resources Ltd

0.067
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 20 minutes

OSM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 04 2024 0.07 0.003 4.48% 0.07 0.07 0.07 4,500
Jun 03 2024 0.067 0.00 0.00% 0.067 0.067 0.067 144,957
May 31 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
May 30 2024 0.067 0.002 3.08% 0.067 0.067 0.067 59,900
May 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 9,797
May 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 8,000
May 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 287,450
May 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 125,000
May 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 43,960
May 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 07 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 66,667
May 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
May 03 2024 0.07 0.001 1.45% 0.07 0.07 0.07 7,782
May 02 2024 0.069 0.007 11.29% 0.07 0.07 0.069 32,218
May 01 2024 0.062 -0.003 -4.62% 0.065 0.065 0.062 813,912
Apr 30 2024 0.065 0.00 0.00% 0.063 0.065 0.063 215,245
Apr 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 17 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 7,700
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 8,403
Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 11 2024 0.07 -0.002 -2.78% 0.07 0.07 0.07 40,000
Apr 10 2024 0.072 0.00 0.00% 0.072 0.072 0.072 51,597
Apr 09 2024 0.072 -0.005 -6.49% 0.072 0.072 0.072 28,922
Apr 08 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Apr 05 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Apr 04 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Apr 03 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Apr 02 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 28 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 27 2024 0.077 -0.003 -3.75% 0.077 0.077 0.077 41,405
Mar 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 14 2024 0.08 0.003 3.90% 0.08 0.08 0.08 43,980
Mar 13 2024 0.077 0.00 0.00% 0.077 0.077 0.077 3,208
Mar 12 2024 0.077 0.001 1.32% 0.077 0.077 0.077 40,000
Mar 11 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 07 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00

Your Recent History

ASX
OSM
Osmond Resources
COIN
CMPCOGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved