Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 123,481 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osteopore Limited | OSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 25.00% | 0.375 | 00:58:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.38 | 0.375 | 0.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 123,481 | - | 0.032 - 0.755 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:58:15 | 10,000 | AUD 0.375 | AUD |
Osteopore News
Real-Time news about Osteopore Limited (Australian Stock Exchange): 0 recent articles
Osteopore Discussion Forums - OSX
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/05/2008 | 14:06 | - | THIS BOARD HAS MOVED TO |
| 12/31/2007 | 04:58 | - | Sorry Only looking at ETF''s |
| 12/30/2007 | 16:11 | - | Can you look BZP We have information about |
| 12/30/2007 | 08:03 | - | DIG_DAILY Les < 20 is where to buy OIL. IMHO |
| 12/30/2007 | 07:53 | - | Les < 20 is where to buy OIL. IMHO |
| 12/21/2007 | 19:12 | - | ULTRA OIL STOCKS |
| 12/21/2007 | 14:17 | - | XLE = 58.63 12/29/2006 |
| 12/21/2007 | 14:14 | - | Comments / ideas welcome |
| 12/21/2007 | 14:13 | - | DUG_DAILY |
| 12/21/2007 | 14:12 | - | DIG_DAILY |
Historical OSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.445 | 0.32 | 0.377768 | 304,277 | 0.04 | 11.94% |
| 1 Month | 0.12 | 0.55 | 0.095 | 0.326385 | 499,629 | 0.255 | 212.50% |
| 3 Months | 0.038 | 0.755 | 0.032 | 0.284404 | 349,382 | 0.337 | 886.84% |
| 6 Months | 0.05 | 0.755 | 0.032 | 0.171279 | 231,250 | 0.325 | 650.00% |
| 1 Year | 0.078 | 0.755 | 0.032 | 0.130271 | 184,517 | 0.297 | 380.77% |
| 3 Years | 0.52 | 0.755 | 0.032 | 0.19958 | 120,226 | -0.145 | -27.88% |
| 5 Years | 0.63 | 1.49 | 0.032 | 0.533192 | 180,709 | -0.255 | -40.48% |
