Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osteopore Limited | OSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 4.00% | 0.078 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.076 | 0.086 | 0.078 | 0.075 |
OSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.068 | 0.079095 | 13,872,210 | -0.032 | -29.09% |
| 1 Month | 0.13 | 0.55 | 0.04 | 0.101809 | 4,801,563 | -0.052 | -40.00% |
| 3 Months | 0.60 | 0.755 | 0.04 | 0.110817 | 2,701,798 | -0.522 | -87.00% |
| 6 Months | 0.0455 | 0.755 | 0.032 | 0.104999 | 1,167,392 | 0.0325 | 71.43% |
| 1 Year | 0.08 | 0.755 | 0.032 | 0.101282 | 618,212 | -0.002 | -2.50% |
| 3 Years | 0.48 | 0.755 | 0.032 | 0.141405 | 247,332 | -0.402 | -83.75% |
| 5 Years | 0.765 | 1.49 | 0.032 | 0.389598 | 254,960 | -0.687 | -89.80% |
OSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.078 | 0.003 | 4.00% | 0.076 | 0.086 | 0.076 | 4,520,784 |
| May 16 2024 | 0.075 | -0.005 | -6.25% | 0.079 | 0.08 | 0.075 | 2,101,153 |
| May 15 2024 | 0.08 | -0.008 | -9.09% | 0.088 | 0.089 | 0.08 | 5,127,141 |
| May 14 2024 | 0.088 | 0.011 | 14.29% | 0.092 | 0.099 | 0.086 | 23,260,357 |
| May 13 2024 | 0.077 | 0.006 | 8.45% | 0.071 | 0.085 | 0.07 | 10,126,765 |
| May 10 2024 | 0.071 | -0.005 | -6.58% | 0.082 | 0.098 | 0.068 | 19,018,008 |
| May 09 2024 | 0.076 | -0.044 | -36.67% | 0.11 | 0.115 | 0.073 | 11,828,779 |
| May 08 2024 | 0.12 | -0.19 | -61.29% | 0.065 | 0.15 | 0.04 | 16,566,540 |
| May 07 2024 | 0.31 | -0.06 | -16.22% | 0.35 | 0.35 | 0.31 | 254,973 |
| May 06 2024 | 0.37 | -0.005 | -1.33% | 0.365 | 0.37 | 0.365 | 36,356 |
| May 03 2024 | 0.375 | 0.075 | 25.00% | 0.32 | 0.38 | 0.32 | 123,481 |
| May 02 2024 | 0.30 | -0.035 | -10.45% | 0.33 | 0.33 | 0.30 | 307,946 |
| May 01 2024 | 0.335 | -0.03 | -8.22% | 0.355 | 0.355 | 0.335 | 21,011 |
| Apr 30 2024 | 0.365 | -0.005 | -1.35% | 0.395 | 0.40 | 0.36 | 244,969 |
| Apr 29 2024 | 0.37 | -0.015 | -3.90% | 0.40 | 0.405 | 0.35 | 190,110 |
| Apr 26 2024 | 0.385 | 0.05 | 14.93% | 0.335 | 0.445 | 0.32 | 761,018 |
| Apr 24 2024 | 0.335 | -0.04 | -10.67% | 0.35 | 0.405 | 0.315 | 515,524 |
| Apr 23 2024 | 0.375 | 0.21 | 127.27% | 0.295 | 0.55 | 0.295 | 2,358,355 |
| Apr 22 2024 | 0.165 | 0.07 | 73.68% | 0.10 | 0.185 | 0.096 | 253,205 |
| Apr 19 2024 | 0.095 | -0.025 | -20.83% | 0.125 | 0.125 | 0.095 | 164,089 |
| Apr 18 2024 | 0.12 | 0.005 | 4.35% | 0.13 | 0.14 | 0.12 | 71,072 |
