Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P ASX 200 Resources Fund | OZR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.74 | 01:16:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.78 | 12.70 | 12.80 | 12.74 | 12.73 |
OZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.73 | 0.02 | 0.16% | 12.75 | 12.79 | 12.71 | 62,647 |
| Jun 18 2024 | 12.71 | -0.01 | -0.08% | 12.72 | 12.775 | 12.69 | 35,426 |
| Jun 17 2024 | 12.72 | -0.16 | -1.24% | 12.89 | 12.89 | 12.70 | 68,501 |
| Jun 14 2024 | 12.88 | -0.05 | -0.39% | 12.97 | 12.99 | 12.85 | 31,915 |
| Jun 13 2024 | 12.93 | -0.10 | -0.77% | 13.04 | 13.10 | 12.93 | 23,533 |
| Jun 12 2024 | 13.03 | -0.06 | -0.46% | 13.03 | 13.04 | 12.98 | 72,596 |
| Jun 11 2024 | 13.09 | -0.32 | -2.39% | 13.38 | 13.38 | 13.06 | 98,339 |
| Jun 07 2024 | 13.41 | 0.09 | 0.68% | 13.54 | 13.54 | 13.41 | 55,645 |
| Jun 06 2024 | 13.32 | 0.07 | 0.53% | 13.40 | 13.40 | 13.31 | 23,700 |
| Jun 05 2024 | 13.25 | -0.23 | -1.71% | 13.40 | 13.40 | 13.25 | 39,809 |
| Jun 04 2024 | 13.48 | -0.11 | -0.81% | 13.57 | 13.57 | 13.45 | 9,646 |
| Jun 03 2024 | 13.59 | 0.08 | 0.59% | 13.61 | 13.69 | 13.58 | 24,066 |
| May 31 2024 | 13.51 | 0.13 | 0.97% | 13.48 | 13.52 | 13.38 | 20,882 |
| May 30 2024 | 13.38 | -0.31 | -2.26% | 13.60 | 13.60 | 13.38 | 61,522 |
| May 29 2024 | 13.69 | -0.07 | -0.51% | 13.74 | 13.74 | 13.68 | 15,788 |
| May 28 2024 | 13.76 | 0.01 | 0.07% | 13.75 | 13.81 | 13.74 | 20,498 |
| May 27 2024 | 13.75 | 0.03 | 0.22% | 13.74 | 13.79 | 13.72 | 14,368 |
| May 24 2024 | 13.72 | -0.07 | -0.51% | 13.70 | 13.74 | 13.63 | 5,802 |
| May 23 2024 | 13.79 | -0.29 | -2.06% | 13.85 | 13.85 | 13.72 | 693,444 |
| May 22 2024 | 14.08 | 0.05 | 0.36% | 14.08 | 14.13 | 14.07 | 26,032 |
| May 21 2024 | 14.03 | -0.05 | -0.36% | 14.08 | 14.08 | 13.99 | 78,895 |
| May 20 2024 | 14.08 | 0.30 | 2.18% | 13.92 | 14.09 | 13.92 | 73,907 |
