S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
SPDR S&P ASX 200 Resources Fund (OZR)
SPDR S&P ASX 200 Resources Fund (OZR) Historical

OZR SPDR S&P ASX 200 Resources Fund

12.52

-0.26 (-2.03%)

Jun 27 2024 - Closed

Delayed by 20 minutes

OZR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	12.78	-0.07	-0.54%	12.77	12.80	12.65	50,550
Jun 25 2024	12.85	0.24	1.90%	12.71	12.86	12.69	57,432
Jun 24 2024	12.61	-0.17	-1.33%	12.81	12.81	12.60	64,467
Jun 21 2024	12.78	0.04	0.31%	12.79	12.83	12.73	23,843
Jun 20 2024	12.74	0.01	0.08%	12.78	12.80	12.70	35,022
Jun 19 2024	12.73	0.02	0.16%	12.75	12.79	12.71	62,647
Jun 18 2024	12.71	-0.01	-0.08%	12.72	12.775	12.69	35,426
Jun 17 2024	12.72	-0.16	-1.24%	12.89	12.89	12.70	68,501
Jun 14 2024	12.88	-0.05	-0.39%	12.97	12.99	12.85	31,915
Jun 13 2024	12.93	-0.10	-0.77%	13.04	13.10	12.93	23,533
Jun 12 2024	13.03	-0.06	-0.46%	13.03	13.04	12.98	72,596
Jun 11 2024	13.09	-0.32	-2.39%	13.38	13.38	13.06	98,339
Jun 07 2024	13.41	0.09	0.68%	13.54	13.54	13.41	55,645
Jun 06 2024	13.32	0.07	0.53%	13.40	13.40	13.31	23,700
Jun 05 2024	13.25	-0.23	-1.71%	13.40	13.40	13.25	39,809
Jun 04 2024	13.48	-0.11	-0.81%	13.57	13.57	13.45	9,646
Jun 03 2024	13.59	0.08	0.59%	13.61	13.69	13.58	24,066
May 31 2024	13.51	0.13	0.97%	13.48	13.52	13.38	20,882
May 30 2024	13.38	-0.31	-2.26%	13.60	13.60	13.38	61,522
May 29 2024	13.69	-0.07	-0.51%	13.74	13.74	13.68	15,788
May 28 2024	13.76	0.01	0.07%	13.75	13.81	13.74	20,498
May 27 2024	13.75	0.03	0.22%	13.74	13.79	13.72	14,368
May 24 2024	13.72	-0.07	-0.51%	13.70	13.74	13.63	5,802
May 23 2024	13.79	-0.29	-2.06%	13.85	13.85	13.72	693,444
May 22 2024	14.08	0.05	0.36%	14.08	14.13	14.07	26,032
May 21 2024	14.03	-0.05	-0.36%	14.08	14.08	13.99	78,895
May 20 2024	14.08	0.30	2.18%	13.92	14.09	13.92	73,907
May 17 2024	13.78	0.03	0.22%	13.80	13.80	13.74	34,706
May 16 2024	13.75	0.14	1.03%	13.71	13.77	13.68	51,321
May 15 2024	13.61	0.15	1.11%	13.55	13.69	13.55	30,102
May 14 2024	13.46	-0.07	-0.52%	13.53	13.53	13.43	19,631
May 13 2024	13.53	0.00	0.00%	13.65	13.65	13.48	8,976
May 10 2024	13.53	0.04	0.30%	13.52	13.60	13.52	22,833
May 09 2024	13.49	-0.03	-0.22%	13.51	13.54	13.47	206,035
May 08 2024	13.52	-0.05	-0.37%	13.60	13.60	13.52	3,917
May 07 2024	13.57	0.21	1.57%	13.44	13.57	13.44	45,670
May 06 2024	13.36	0.07	0.53%	13.29	13.38	13.29	125,765
May 03 2024	13.29	0.03	0.23%	13.28	13.30	13.25	5,989
May 02 2024	13.26	0.00	0.00%	13.25	13.27	13.20	12,631
May 01 2024	13.26	-0.23	-1.70%	13.40	13.40	13.20	36,761
Apr 30 2024	13.49	0.06	0.45%	13.43	13.55	13.43	101,578
Apr 29 2024	13.43	0.02	0.15%	13.40	13.43	13.35	63,657
Apr 26 2024	13.41	-0.17	-1.25%	13.48	13.48	13.34	18,449
Apr 24 2024	13.58	0.02	0.15%	13.57	13.58	13.49	7,013
Apr 23 2024	13.56	-0.07	-0.51%	13.68	13.68	13.56	12,638
Apr 22 2024	13.63	0.05	0.37%	13.61	13.79	13.61	3,964
Apr 19 2024	13.58	-0.11	-0.80%	13.69	13.69	13.50	8,442
Apr 18 2024	13.69	0.10	0.74%	13.60	13.83	13.60	71,475
Apr 17 2024	13.59	-0.04	-0.29%	13.68	13.68	13.56	49,833
Apr 16 2024	13.63	-0.31	-2.22%	13.92	13.92	13.58	48,608
Apr 15 2024	13.94	0.11	0.80%	13.78	13.94	13.78	67,858
Apr 12 2024	13.83	-0.07	-0.50%	13.87	13.87	13.80	12,121
Apr 11 2024	13.90	0.09	0.65%	13.80	13.92	13.76	25,381
Apr 10 2024	13.81	0.13	0.95%	13.70	13.83	13.70	13,392
Apr 09 2024	13.68	0.19	1.41%	13.67	13.78	13.67	77,304
Apr 08 2024	13.49	0.01	0.07%	13.47	13.53	13.39	23,938
Apr 05 2024	13.48	-0.09	-0.66%	13.54	13.54	13.42	20,334
Apr 04 2024	13.57	0.02	0.15%	13.53	13.63	13.53	9,741
Apr 03 2024	13.55	-0.03	-0.22%	13.71	13.71	13.55	14,936
Apr 02 2024	13.58	0.12	0.89%	13.49	13.64	13.49	78,445

SPDR S&P ASX 200 Resources

Regulus Therapeutics

Kepler Weber (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions