Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Probiotec Limited | PBP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.86 |
PBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.84 | 2.87 | 2.82 | 2.84 | 21,631 | 0.02 | 0.70% |
1 Month | 2.89 | 2.90 | 2.79 | 2.87 | 79,483 | -0.03 | -1.04% |
3 Months | 2.82 | 2.91 | 2.71 | 2.82 | 115,877 | 0.04 | 1.42% |
6 Months | 2.41 | 2.94 | 2.135 | 2.82 | 126,519 | 0.45 | 18.67% |
1 Year | 2.38 | 2.94 | 2.135 | 2.78 | 80,670 | 0.48 | 20.17% |
3 Years | 2.01 | 2.94 | 1.95 | 2.51 | 53,054 | 0.85 | 42.29% |
5 Years | 1.59 | 2.94 | 1.495 | 2.22 | 70,473 | 1.27 | 79.87% |
PBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.87 | 0.01 | 0.35% | 2.85 | 2.87 | 2.85 | 5,860 |
Apr 29 2024 | 2.86 | 0.03 | 1.06% | 2.86 | 2.86 | 2.84 | 9,674 |
Apr 26 2024 | 2.83 | -0.01 | -0.35% | 2.85 | 2.86 | 2.82 | 11,162 |
Apr 24 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.84 | 2.83 | 59,827 |
Apr 23 2024 | 2.83 | -0.03 | -1.05% | 2.84 | 2.85 | 2.83 | 55,744 |
Apr 22 2024 | 2.86 | 0.02 | 0.70% | 2.85 | 2.89 | 2.82 | 110,601 |
Apr 19 2024 | 2.84 | 0.00 | 0.00% | 2.86 | 2.87 | 2.79 | 84,109 |
Apr 18 2024 | 2.84 | -0.01 | -0.35% | 2.86 | 2.86 | 2.84 | 27,182 |
Apr 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.88 | 2.84 | 40,644 |
Apr 16 2024 | 2.85 | -0.01 | -0.35% | 2.86 | 2.88 | 2.85 | 105,649 |
Apr 15 2024 | 2.86 | -0.02 | -0.69% | 2.87 | 2.87 | 2.86 | 58,468 |
Apr 12 2024 | 2.88 | 0.00 | 0.17% | 2.88 | 2.88 | 2.87 | 94,762 |
Apr 11 2024 | 2.875 | -0.02 | -0.52% | 2.90 | 2.90 | 2.87 | 68,119 |
Apr 10 2024 | 2.89 | -0.01 | -0.34% | 2.88 | 2.90 | 2.88 | 175,132 |
Apr 09 2024 | 2.90 | 0.00 | 0.00% | 2.87 | 2.90 | 2.87 | 129,341 |
Apr 08 2024 | 2.90 | 0.01 | 0.35% | 2.89 | 2.90 | 2.87 | 175,715 |
Apr 05 2024 | 2.89 | 0.01 | 0.35% | 2.89 | 2.90 | 2.88 | 134,468 |
Apr 04 2024 | 2.88 | -0.02 | -0.69% | 2.90 | 2.90 | 2.87 | 164,463 |
Apr 03 2024 | 2.90 | 0.02 | 0.69% | 2.89 | 2.90 | 2.88 | 95,489 |
Apr 02 2024 | 2.88 | -0.02 | -0.69% | 2.89 | 2.89 | 2.85 | 120,050 |
Mar 28 2024 | 2.90 | 0.04 | 1.40% | 2.90 | 2.91 | 2.89 | 422,479 |