S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Probiotec Limited (PBP)
Probiotec Limited (PBP) Historical

PBP Probiotec Limited

2.91

0.03 (1.04%)

Last Updated: 23:51:09

Delayed by 20 minutes

PBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.88	-0.03	-1.03%	2.90	2.92	2.88	15,039
May 20 2024	2.91	0.00	0.00%	2.92	2.935	2.90	72,564
May 17 2024	2.91	-0.01	-0.34%	2.92	2.94	2.91	76,006
May 16 2024	2.92	0.04	1.39%	2.90	2.94	2.90	29,273
May 15 2024	2.88	-0.08	-2.70%	2.96	2.96	2.88	142,636
May 14 2024	2.96	0.01	0.34%	2.96	2.965	2.91	119,792
May 13 2024	2.95	0.05	1.72%	2.90	2.97	2.90	203,434
May 10 2024	2.90	0.03	1.05%	2.90	2.92	2.87	140,497
May 09 2024	2.87	0.01	0.35%	2.86	2.87	2.85	25,977
May 08 2024	2.86	0.02	0.70%	2.88	2.88	2.86	25,161
May 07 2024	2.84	0.01	0.35%	2.84	2.84	2.84	420
May 06 2024	2.83	0.00	0.00%	2.825	2.85	2.825	78,297
May 03 2024	2.83	0.00	0.00%	2.82	2.86	2.78	125,422
May 02 2024	2.83	-0.03	-1.05%	2.86	2.86	2.83	42,425
May 01 2024	2.86	-0.01	-0.35%	2.85	2.88	2.85	32,289
Apr 30 2024	2.87	0.01	0.35%	2.85	2.87	2.85	5,860
Apr 29 2024	2.86	0.03	1.06%	2.86	2.86	2.84	9,674
Apr 26 2024	2.83	-0.01	-0.35%	2.85	2.86	2.82	11,162
Apr 24 2024	2.84	0.01	0.35%	2.84	2.84	2.83	59,827
Apr 23 2024	2.83	-0.03	-1.05%	2.84	2.85	2.83	55,744
Apr 22 2024	2.86	0.02	0.70%	2.85	2.89	2.82	110,601
Apr 19 2024	2.84	0.00	0.00%	2.86	2.87	2.79	84,109
Apr 18 2024	2.84	-0.01	-0.35%	2.86	2.86	2.84	27,182
Apr 17 2024	2.85	0.00	0.00%	2.85	2.88	2.84	40,644
Apr 16 2024	2.85	-0.01	-0.35%	2.86	2.88	2.85	105,649
Apr 15 2024	2.86	-0.02	-0.69%	2.87	2.87	2.86	58,468
Apr 12 2024	2.88	0.00	0.17%	2.88	2.88	2.87	94,762
Apr 11 2024	2.875	-0.02	-0.52%	2.90	2.90	2.87	68,119
Apr 10 2024	2.89	-0.01	-0.34%	2.88	2.90	2.88	175,132
Apr 09 2024	2.90	0.00	0.00%	2.87	2.90	2.87	129,341
Apr 08 2024	2.90	0.01	0.35%	2.89	2.90	2.87	175,715
Apr 05 2024	2.89	0.01	0.35%	2.89	2.90	2.88	134,468
Apr 04 2024	2.88	-0.02	-0.69%	2.90	2.90	2.87	164,463
Apr 03 2024	2.90	0.02	0.69%	2.89	2.90	2.88	95,489
Apr 02 2024	2.88	-0.02	-0.69%	2.89	2.89	2.85	120,050
Mar 28 2024	2.90	0.04	1.40%	2.90	2.91	2.89	422,479
Mar 27 2024	2.86	0.07	2.51%	2.82	2.90	2.82	125,409
Mar 26 2024	2.79	0.01	0.36%	2.80	2.80	2.78	10,112
Mar 25 2024	2.78	0.00	0.00%	2.78	2.82	2.78	10,567
Mar 22 2024	2.78	0.00	0.00%	2.77	2.78	2.77	26,305
Mar 21 2024	2.78	-0.01	-0.36%	2.80	2.80	2.77	88,002
Mar 20 2024	2.79	0.00	0.00%	2.82	2.82	2.79	236,413
Mar 19 2024	2.79	0.01	0.36%	2.78	2.82	2.78	29,651
Mar 18 2024	2.78	0.00	0.00%	2.82	2.82	2.78	65,384
Mar 15 2024	2.78	0.05	1.83%	2.79	2.82	2.74	67,179
Mar 14 2024	2.73	-0.04	-1.44%	2.75	2.75	2.73	14,375
Mar 13 2024	2.77	0.02	0.73%	2.77	2.79	2.75	11,936
Mar 12 2024	2.75	0.01	0.36%	2.74	2.75	2.71	78,349
Mar 11 2024	2.74	0.00	0.00%	2.75	2.78	2.74	29,643
Mar 07 2024	2.74	0.01	0.37%	2.72	2.78	2.72	32,362
Mar 06 2024	2.73	0.01	0.37%	2.75	2.75	2.72	111,131
Mar 05 2024	2.72	-0.03	-1.09%	2.75	2.75	2.72	76,832
Mar 04 2024	2.75	0.00	0.00%	2.76	2.76	2.71	98,102
Mar 03 2024	2.75	-0.04	-1.43%	2.76	2.77	2.75	10,624
Feb 29 2024	2.79	0.04	1.45%	2.75	2.81	2.75	229,521
Feb 28 2024	2.75	0.00	0.00%	2.78	2.78	2.74	99,786
Feb 27 2024	2.75	-0.04	-1.43%	2.74	2.80	2.74	193,346
Feb 26 2024	2.79	-0.01	-0.36%	2.78	2.80	2.77	75,279
Feb 25 2024	2.80	0.01	0.36%	2.79	2.80	2.78	749,163
Feb 22 2024	2.79	-0.03	-1.06%	2.80	2.80	2.79	151,008
Feb 21 2024	2.82	0.03	1.08%	2.77	2.82	2.77	138,196

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions