Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paladin Energy Ltd | PDN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.59 | 15.37 | 15.72 | 15.63 | 15.48 |
PDN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.37 | 15.72 | 13.32 | 14.54 | 1,640,133 | 2.26 | 16.90% |
1 Month | 1.465 | 15.72 | 1.45 | 3.71 | 5,945,046 | 14.17 | 966.89% |
3 Months | 1.345 | 15.72 | 0.95 | 1.46 | 18,659,839 | 14.29 | 1,062.08% |
6 Months | 0.995 | 15.72 | 0.80 | 1.25 | 20,617,203 | 14.64 | 1,470.85% |
1 Year | 0.615 | 15.72 | 0.515 | 1.06 | 18,369,927 | 15.02 | 2,441.46% |
3 Years | 0.45 | 15.72 | 0.41 | 0.847608 | 19,366,738 | 15.18 | 3,373.33% |
5 Years | 0.115 | 15.72 | 0.035 | 0.722163 | 14,533,495 | 15.52 | 13,491.30% |
PDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 15.48 | 0.66 | 4.45% | 15.00 | 15.48 | 14.85 | 1,337,270 |
May 02 2024 | 14.82 | -0.01 | -0.07% | 14.65 | 14.82 | 14.45 | 1,396,290 |
May 01 2024 | 14.83 | 0.89 | 6.38% | 13.45 | 14.99 | 13.40 | 2,418,571 |
Apr 30 2024 | 13.94 | 0.36 | 2.65% | 13.66 | 13.96 | 13.65 | 1,547,241 |
Apr 29 2024 | 13.58 | 0.47 | 3.59% | 13.37 | 13.765 | 13.32 | 1,501,294 |
Apr 26 2024 | 13.11 | -0.60 | -4.38% | 13.95 | 13.95 | 13.11 | 1,953,913 |
Apr 24 2024 | 13.71 | 0.05 | 0.37% | 13.95 | 13.97 | 13.71 | 1,017,498 |
Apr 23 2024 | 13.66 | -0.27 | -1.94% | 13.95 | 13.99 | 13.64 | 797,018 |
Apr 22 2024 | 13.93 | 12.40 | 808.97% | 14.12 | 14.19 | 13.86 | 397,616 |
Apr 19 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
Apr 18 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
Apr 17 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
Apr 16 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
Apr 15 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
Apr 12 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
Apr 11 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
Apr 10 2024 | 1.5325 | 0.01 | 0.99% | 1.51 | 1.54 | 1.50 | 16,252,549 |
Apr 09 2024 | 1.5175 | 0.10 | 6.68% | 1.505 | 1.53 | 1.4975 | 19,089,830 |
Apr 08 2024 | 1.4225 | 0.00 | 0.00% | 1.4225 | 1.4225 | 1.4225 | 0.00 |