Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,955,961 |
|
|||||
| News | - | ||||||
| Day High | 13.95 | Low High |
|||||
| Day Low | 13.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paladin Energy Ltd | PDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -4.38% | 13.11 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.95 | 13.11 | 13.95 | 13.11 | 13.71 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,783 | 1,955,961 | - | 0.515 - 14.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:54:56 | 2,048 | AUD 13.16 | AUD |
Paladin Energy News
Real-Time news about Paladin Energy Ltd (Australian Stock Exchange): 0 recent articles
Paladin Energy Discussion Forums - PDN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/17/2012 | 05:59 | - | Paladin Energy Jumps on News of Long Term |
| 9/09/2011 | 04:46 | - | So who out there is still following this |
| 8/02/2010 | 15:13 | - | Uranium Exec Voices Bullish Outlook |
| 8/02/2010 | 15:05 | - | Uranium Shares On Sale After Week Of Mixed News |
| 8/02/2010 | 15:02 | - | HOW to invest in Uranium sector? |
| 8/02/2010 | 14:54 | - | A$27.0(1) Million Recommended Takeover Offer by Paladin Energy |
| 12/18/2009 | 10:01 | - | Would CAMECO target PDN-Paladin Energy? |
| 8/25/2008 | 03:29 | - | Australia’s Uranium Mines Paladin Resources |
| 5/15/2008 | 04:03 | - | Paladin Energy Ltd: March 31, 2008 Third Quarter Report |
| 3/21/2008 | 04:39 | - | Looking for another bottom to add shares and |
Historical PDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.19 | 13.11 | 13.73 | 737,377 | -1.01 | -7.15% |
| 1 Month | 1.37 | 14.19 | 1.30 | 1.61 | 16,817,951 | 11.74 | 856.93% |
| 3 Months | 1.27 | 14.19 | 0.95 | 1.33 | 21,661,338 | 11.84 | 932.28% |
| 6 Months | 0.965 | 14.19 | 0.80 | 1.18 | 21,416,740 | 12.15 | 1,258.55% |
| 1 Year | 0.62 | 14.19 | 0.515 | 1.02 | 18,527,009 | 12.49 | 2,014.52% |
| 3 Years | 0.38 | 14.19 | 0.37 | 0.83334 | 19,156,000 | 12.73 | 3,350.00% |
| 5 Years | 0.115 | 14.19 | 0.035 | 0.713232 | 14,471,438 | 13.00 | 11,300.00% |
