PDNDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 30 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 29 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 28 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 27 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 24 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 23 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 22 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 21 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 20 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 17 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 16 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 15 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 14 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 13 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 10 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 09 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 08 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 07 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 06 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 03 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 02 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 01 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 30 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 29 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 26 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 24 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 23 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 22 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 19 2024 | 14.05 | -0.55 | -3.77% | 14.50 | 15.50 | 10.00 | 929,471 |
Apr 18 2024 | 14.60 | -0.16 | -1.08% | 14.70 | 14.81 | 14.55 | 1,039,512 |
Apr 17 2024 | 14.76 | -0.06 | -0.40% | 14.57 | 14.79 | 14.38 | 1,388,878 |
Apr 16 2024 | 14.82 | -0.90 | -5.73% | 15.49 | 15.59 | 14.59 | 1,139,844 |
Apr 15 2024 | 15.72 | 0.45 | 2.95% | 15.50 | 15.90 | 15.47 | 713,047 |
Apr 12 2024 | 15.27 | 0.52 | 3.53% | 14.95 | 15.27 | 14.86 | 1,361,947 |