Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paladin Energy Ltd | PDNDA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.05 | 14.05 |
PDNDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 14.70 | 15.50 | 10.00 | 14.34 | 984,492 | -0.65 | -4.42% |
3 Months | 15.40 | 15.90 | 10.00 | 14.85 | 1,020,314 | -1.35 | -8.77% |
6 Months | 15.40 | 15.90 | 10.00 | 14.85 | 1,020,314 | -1.35 | -8.77% |
1 Year | 15.40 | 15.90 | 10.00 | 14.85 | 1,020,314 | -1.35 | -8.77% |
3 Years | 15.40 | 15.90 | 10.00 | 14.85 | 1,020,314 | -1.35 | -8.77% |
5 Years | 15.40 | 15.90 | 10.00 | 14.85 | 1,020,314 | -1.35 | -8.77% |
PDNDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 16 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 15 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 14 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 13 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 10 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 09 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 08 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 07 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 06 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 03 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 02 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
May 01 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 30 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 29 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 26 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 24 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 23 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 22 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 19 2024 | 14.05 | -0.55 | -3.77% | 14.50 | 15.50 | 10.00 | 929,471 |
Apr 18 2024 | 14.60 | -0.16 | -1.08% | 14.70 | 14.81 | 14.55 | 1,039,512 |