Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 130,501 |
|
|||||
| News | (1) | ||||||
| Day High | 511.00 | Low High |
|||||
| Day Low | 501.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.98% | 504.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 502.00 | 501.00 | 511.00 | 504.00 | 509.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 241 | 130,501 | 505.97p | 660,292p | - | 428.50 - 533.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:25 | UT | 37,069 | 504.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Conduit Holdings Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 829.5M | 165.24M | - | 255.5M | 190.8M | 1.15 | 4.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conduit News
IN BRIEF: Conduit Holdings CEO Trevor Carvey buys GBP95,000..Conduit Discussion Forums - CRE
No Forum Threads FoundAdd a New Thread
Historical CRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 503.00 | 511.00 | 490.00 | 502.66 | 237,064 | 1.00 | 0.20% |
| 1 Month | 502.00 | 511.00 | 484.00 | 498.36 | 447,616 | 2.00 | 0.40% |
| 3 Months | 472.00 | 533.00 | 454.00 | 504.88 | 509,990 | 32.00 | 6.78% |
| 6 Months | 437.00 | 533.00 | 428.50 | 484.67 | 461,789 | 67.00 | 15.33% |
| 1 Year | 480.50 | 533.00 | 428.50 | 476.96 | 380,804 | 23.50 | 4.89% |
| 3 Years | 544.00 | 568.00 | 299.50 | 452.09 | 260,790 | -40.00 | -7.35% |
| 5 Years | 530.00 | 568.00 | 299.50 | 457.50 | 252,044 | -26.00 | -4.91% |
