Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 19,239 |
|
|||||
| News | - | ||||||
| Day High | 172.00 | Low High |
|||||
| Day Low | 170.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.64% | 175.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.50 | 170.50 | 172.00 | 175.00 | 170.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 19,239 | 175.00p | 33,668p | - | 146.00 - 217.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:17 | O | 15,000 | 174.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Personal Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.4M | 31.23M | - | 49.85M | 4.32M | 0.14 | 12.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Personal News
EARNINGS AND TRADING: Trident Royalties swings to profitPersonal Discussion Forums - PGH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2018 | 12:00 | - | * * $PGH Video Chart 04-25-18 * * |
| 4/07/2018 | 07:14 | - | http://www.stockscores.com/charts/charts/?ticker=PGH |
| 4/07/2018 | 07:14 | - | this one could have legs one day $pgh |
| 2/24/2018 | 10:58 | - | And for all those who thought the Pres |
| 2/23/2018 | 02:54 | - | From someone that always said the CEO was |
| 2/23/2018 | 02:53 | - | |
| 2/23/2018 | 02:53 | - | |
| 2/22/2018 | 15:34 | - | http://www.barchart.com/detailedquote/stocks/PGH |
| 2/20/2018 | 14:29 | - | CEO got fired, this will plummet tomorrow. |
| 2/19/2018 | 15:19 | - | Oil could go up big during a holiday |
Historical PGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 173.00 | 162.50 | 167.71 | 20,985 | 12.50 | 7.69% |
| 1 Month | 157.50 | 173.00 | 155.00 | 161.60 | 16,990 | 17.50 | 11.11% |
| 3 Months | 162.50 | 180.00 | 154.00 | 166.32 | 34,076 | 12.50 | 7.69% |
| 6 Months | 165.50 | 193.00 | 146.00 | 166.61 | 24,249 | 9.50 | 5.74% |
| 1 Year | 212.00 | 217.00 | 146.00 | 175.09 | 19,571 | -37.00 | -17.45% |
| 3 Years | 241.00 | 385.00 | 146.00 | 236.51 | 19,355 | -66.00 | -27.39% |
| 5 Years | 446.00 | 477.00 | 146.00 | 256.68 | 20,625 | -271.00 | -60.76% |
