Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 482,544 |
|
|||||
| News | (3) | ||||||
| Day High | 1,191.00 | Low High |
|||||
| Day Low | 1,168.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 1.29% | 1,181.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,168.00 | 1,168.00 | 1,191.00 | 1,181.00 | 1,166.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 691 | 482,544 | 1,182.08p | 5,704,062p | - | 934.50 - 1,251.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:17 | UT | 252,676 | 1,181.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Hiscox Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.12B | 347.65M | - | 967.8M | 712M | 2.05 | 5.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hiscox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Result of AGM |
| 5/10/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/09/2024 | 07:11 | RNS Regulatory News | Hiscox Ltd Syndicates 33 and 6104 - results and estimates |
| 5/09/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/08/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/07/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/03/2024 | 04:49 | Alliance News |  IN BRIEF: Hiscox completes first of two tranches of share.. |
| 5/03/2024 | 01:01 | RNS Regulatory News | Hiscox Ltd Share Repurchase Programme. |
| 5/03/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/02/2024 | 03:42 | Alliance News | Hiscox shrugs off fall in London market to post insurance.. |
| 5/02/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Q1 2024 Trading Statement |
| 5/02/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Hiscox Discussion Forums - HSX
No Forum Threads FoundAdd a New Thread
Historical HSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,174.00 | 1,191.00 | 1,114.00 | 1,144.48 | 668,850 | 7.00 | 0.60% |
| 1 Month | 1,182.00 | 1,243.00 | 1,114.00 | 1,184.02 | 1,003,425 | -1.00 | -0.08% |
| 3 Months | 1,075.00 | 1,251.00 | 1,037.00 | 1,180.92 | 1,057,283 | 106.00 | 9.86% |
| 6 Months | 986.50 | 1,251.00 | 971.00 | 1,120.08 | 832,404 | 194.50 | 19.72% |
| 1 Year | 1,163.00 | 1,251.00 | 934.50 | 1,081.61 | 948,815 | 18.00 | 1.55% |
| 3 Years | 849.80 | 1,251.00 | 763.60 | 1,001.97 | 843,106 | 331.20 | 38.97% |
| 5 Years | 1,556.00 | 1,795.00 | 635.40 | 1,043.71 | 929,940 | -375.00 | -24.10% |
