Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.00 | -0.61% | 1,138.00 | 05:05:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,149.00 | 1,138.00 | 1,151.00 | 1,145.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
HSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,133.00 | 1,167.00 | 1,123.00 | 1,142.80 | 1,281,822 | 5.00 | 0.44% |
| 1 Month | 1,148.00 | 1,209.00 | 1,123.00 | 1,155.07 | 943,328 | -10.00 | -0.87% |
| 3 Months | 1,183.00 | 1,251.00 | 1,114.00 | 1,184.91 | 1,051,347 | -45.00 | -3.80% |
| 6 Months | 1,045.00 | 1,251.00 | 998.00 | 1,136.82 | 881,261 | 93.00 | 8.90% |
| 1 Year | 1,171.00 | 1,251.00 | 934.50 | 1,081.92 | 964,170 | -33.00 | -2.82% |
| 3 Years | 795.60 | 1,251.00 | 769.40 | 1,010.51 | 848,420 | 342.40 | 43.04% |
| 5 Years | 1,643.00 | 1,795.00 | 635.40 | 1,042.00 | 935,744 | -505.00 | -30.74% |
HSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,145.00 | -6.00 | -0.52% | 1,146.00 | 1,153.00 | 1,139.00 | 820,827 |
| Jun 03 2024 | 1,151.00 | 9.00 | 0.79% | 1,123.00 | 1,167.00 | 1,123.00 | 583,661 |
| May 31 2024 | 1,142.00 | 0.00 | 0.00% | 1,131.00 | 1,163.00 | 1,131.00 | 2,764,851 |
| May 30 2024 | 1,142.00 | 4.00 | 0.35% | 1,136.00 | 1,152.00 | 1,136.00 | 1,586,806 |
| May 29 2024 | 1,138.00 | -2.00 | -0.18% | 1,133.00 | 1,147.00 | 1,133.00 | 652,966 |
| May 28 2024 | 1,140.00 | -26.00 | -2.23% | 1,166.00 | 1,176.00 | 1,135.00 | 888,937 |
| May 24 2024 | 1,166.00 | 15.00 | 1.30% | 1,141.00 | 1,172.00 | 1,141.00 | 601,639 |
| May 23 2024 | 1,151.00 | -14.00 | -1.20% | 1,144.00 | 1,170.00 | 1,144.00 | 1,589,867 |
| May 22 2024 | 1,165.00 | 2.00 | 0.17% | 1,161.00 | 1,173.00 | 1,158.00 | 638,175 |
| May 21 2024 | 1,163.00 | 2.00 | 0.17% | 1,154.00 | 1,168.00 | 1,149.00 | 412,568 |
| May 20 2024 | 1,161.00 | -6.00 | -0.51% | 1,195.00 | 1,195.00 | 1,157.00 | 529,449 |
| May 17 2024 | 1,167.00 | -15.00 | -1.27% | 1,176.00 | 1,186.00 | 1,166.00 | 668,191 |
| May 16 2024 | 1,182.00 | 21.00 | 1.81% | 1,181.00 | 1,188.00 | 1,168.00 | 457,948 |
| May 15 2024 | 1,161.00 | -3.00 | -0.26% | 1,166.00 | 1,179.00 | 1,159.00 | 427,530 |
| May 14 2024 | 1,164.00 | 1.00 | 0.09% | 1,190.00 | 1,190.00 | 1,151.00 | 521,316 |
| May 13 2024 | 1,163.00 | -18.00 | -1.52% | 1,209.00 | 1,209.00 | 1,163.00 | 3,330,028 |
| May 10 2024 | 1,181.00 | 15.00 | 1.29% | 1,168.00 | 1,191.00 | 1,168.00 | 482,544 |
| May 09 2024 | 1,166.00 | -4.00 | -0.34% | 1,171.00 | 1,175.00 | 1,149.00 | 397,509 |
| May 08 2024 | 1,170.00 | 20.00 | 1.74% | 1,148.00 | 1,174.00 | 1,144.00 | 568,423 |
| May 07 2024 | 1,150.00 | 36.00 | 3.23% | 1,125.00 | 1,150.00 | 1,124.00 | 806,894 |
