Volume | 11,725 |
|
|||||
News | - | ||||||
Day High | 13.19 | Low High |
|||||
Day Low | 12.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII | RBVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.43 | 12.43 | 13.19 | 12.80 | 12.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
271 | 11,725 | 12.77 | 149,670 | - | 7.59 - 16.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:38:09 | 2 | 12.80 | BRL |
News Rio Bravo Credito Imobil...
Forum Rio Bravo Credito Imobil...
No Forum Threads FoundAdd a New Thread
RBVO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.46 | 13.19 | 12.01 | 12.51 | 11,904 | 0.34 | 2.73% |
1 Month | 14.26 | 14.33 | 11.30 | 12.73 | 11,590 | -1.46 | -10.24% |
3 Months | 9.78 | 16.66 | 9.12 | 13.01 | 8,482 | 3.02 | 30.88% |
6 Months | 8.49 | 16.66 | 7.59 | 12.79 | 4,213 | 4.31 | 50.77% |
1 Year | 8.38 | 16.66 | 7.59 | 12.42 | 2,286 | 4.42 | 52.74% |
3 Years | 12.22 | 17.52 | 7.59 | 12.38 | 1,027 | 0.58 | 4.75% |
5 Years | 42.88 | 44.49 | 7.59 | 17.24 | 932 | -30.08 | -70.15% |