Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII | RBVO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.13 | -16.13% | 26.67 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.33 | 25.00 | 31.72 | 26.67 | 31.80 |
RBVO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 33.95 | 18.23 | 27.00 | 28,350 | 7.67 | 40.37% |
| 1 Month | 12.67 | 33.95 | 12.26 | 20.98 | 15,964 | 14.00 | 110.50% |
| 3 Months | 12.48 | 33.95 | 9.12 | 16.65 | 12,318 | 14.19 | 113.70% |
| 6 Months | 8.56 | 33.95 | 7.59 | 16.01 | 6,347 | 18.11 | 211.57% |
| 1 Year | 9.09 | 33.95 | 7.59 | 15.62 | 3,308 | 17.58 | 193.40% |
| 3 Years | 12.51 | 33.95 | 7.59 | 14.91 | 1,371 | 14.16 | 113.19% |
| 5 Years | 42.00 | 44.49 | 7.59 | 18.06 | 1,141 | -15.33 | -36.50% |
RBVO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.67 | -5.12 | -16.11% | 29.33 | 31.72 | 25.00 | 22,777 |
| Jun 13 2024 | 31.79 | 4.19 | 15.18% | 28.13 | 33.95 | 28.13 | 42,753 |
| Jun 12 2024 | 27.60 | 2.90 | 11.74% | 24.93 | 29.00 | 24.93 | 27,461 |
| Jun 11 2024 | 24.70 | 0.71 | 2.96% | 24.04 | 32.00 | 24.00 | 36,919 |
| Jun 10 2024 | 23.99 | 4.52 | 23.22% | 19.40 | 24.00 | 18.51 | 27,615 |
| Jun 07 2024 | 19.47 | 0.28 | 1.46% | 19.00 | 19.93 | 18.23 | 7,004 |
| Jun 06 2024 | 19.19 | 1.04 | 5.73% | 18.19 | 19.90 | 18.19 | 19,878 |
| Jun 05 2024 | 18.15 | 1.22 | 7.21% | 16.97 | 18.33 | 16.97 | 9,687 |
| Jun 04 2024 | 16.93 | 0.00 | 0.00% | 17.00 | 18.13 | 16.93 | 13,930 |
| Jun 03 2024 | 16.93 | -1.61 | -8.68% | 17.50 | 17.50 | 15.45 | 15,555 |
| May 31 2024 | 18.54 | 1.75 | 10.42% | 17.01 | 19.98 | 17.01 | 12,449 |
| May 29 2024 | 16.79 | 0.96 | 6.06% | 15.80 | 19.00 | 15.72 | 11,637 |
| May 28 2024 | 15.83 | 1.55 | 10.85% | 14.53 | 15.84 | 14.50 | 10,963 |
| May 27 2024 | 14.28 | -0.22 | -1.52% | 14.53 | 14.53 | 13.55 | 9,446 |
| May 24 2024 | 14.50 | 0.77 | 5.61% | 13.76 | 14.50 | 13.76 | 5,000 |
| May 23 2024 | 13.73 | 0.93 | 7.27% | 12.83 | 13.80 | 12.78 | 4,206 |
| May 22 2024 | 12.80 | 0.40 | 3.23% | 12.43 | 13.19 | 12.43 | 11,719 |
| May 21 2024 | 12.40 | -0.02 | -0.16% | 12.45 | 12.57 | 12.26 | 9,586 |
| May 20 2024 | 12.42 | -0.24 | -1.90% | 12.66 | 12.69 | 12.35 | 13,102 |
| May 17 2024 | 12.66 | 0.02 | 0.16% | 12.67 | 12.74 | 12.32 | 14,411 |
| May 16 2024 | 12.64 | 0.24 | 1.94% | 12.43 | 12.74 | 12.15 | 9,521 |
