Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.87% | 174.00 | 07:48:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.50 | 172.50 | 174.00 | 174.00 | 172.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
PGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 174.00 | 170.00 | 170.59 | 16,523 | 4.00 | 2.35% |
| 1 Month | 160.50 | 175.00 | 159.00 | 168.10 | 17,219 | 13.50 | 8.41% |
| 3 Months | 166.00 | 180.00 | 154.00 | 166.45 | 32,828 | 8.00 | 4.82% |
| 6 Months | 167.50 | 193.00 | 146.00 | 166.82 | 24,628 | 6.50 | 3.88% |
| 1 Year | 214.00 | 217.00 | 146.00 | 173.66 | 19,479 | -40.00 | -18.69% |
| 3 Years | 233.00 | 385.00 | 146.00 | 236.12 | 19,415 | -59.00 | -25.32% |
| 5 Years | 465.00 | 477.00 | 146.00 | 255.06 | 20,679 | -291.00 | -62.58% |
PGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 174.00 | 1.50 | 0.87% | 172.50 | 174.00 | 172.50 | 4,965 |
| May 16 2024 | 172.50 | 2.50 | 1.47% | 170.00 | 172.50 | 170.00 | 19,398 |
| May 15 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 12,010 |
| May 14 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 40,046 |
| May 13 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 10,360 |
| May 10 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 800 |
| May 09 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 33,838 |
| May 08 2024 | 170.00 | -1.00 | -0.58% | 171.00 | 171.00 | 170.00 | 8,412 |
| May 07 2024 | 171.00 | -4.00 | -2.29% | 171.00 | 171.00 | 171.00 | 12,980 |
| May 03 2024 | 175.00 | 4.50 | 2.64% | 170.50 | 175.00 | 170.50 | 19,239 |
| May 02 2024 | 170.50 | 8.00 | 4.92% | 166.00 | 173.00 | 166.00 | 50,723 |
| May 01 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 7,680 |
| Apr 30 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 14,175 |
| Apr 29 2024 | 162.50 | -5.50 | -3.27% | 162.50 | 162.50 | 162.50 | 6,765 |
| Apr 26 2024 | 168.00 | 5.50 | 3.38% | 162.50 | 168.00 | 162.50 | 25,582 |
| Apr 25 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 161.50 | 30,073 |
| Apr 24 2024 | 161.50 | 0.50 | 0.31% | 161.00 | 162.00 | 159.00 | 13,145 |
| Apr 23 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 161.00 | 160.50 | 13,360 |
| Apr 22 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 1,230 |
| Apr 19 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 7,350 |
| Apr 18 2024 | 160.50 | 1.00 | 0.63% | 159.50 | 160.50 | 159.50 | 5,858 |
