PER Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.092 | 0.002 | 2.22% | 0.089 | 0.092 | 0.088 | 769,342 |
Jun 13 2024 | 0.09 | 0.005 | 5.88% | 0.086 | 0.09 | 0.086 | 546,637 |
Jun 12 2024 | 0.085 | 0.002 | 2.41% | 0.083 | 0.087 | 0.082 | 686,622 |
Jun 11 2024 | 0.083 | -0.001 | -1.19% | 0.085 | 0.085 | 0.083 | 411,669 |
Jun 07 2024 | 0.084 | -0.004 | -4.55% | 0.089 | 0.089 | 0.082 | 761,268 |
Jun 06 2024 | 0.088 | 0.001 | 1.15% | 0.09 | 0.092 | 0.087 | 928,355 |
Jun 05 2024 | 0.087 | -0.002 | -2.25% | 0.09 | 0.09 | 0.085 | 975,127 |
Jun 04 2024 | 0.089 | 0.00 | 0.00% | 0.093 | 0.097 | 0.089 | 2,964,874 |
Jun 03 2024 | 0.089 | 0.008 | 9.88% | 0.081 | 0.094 | 0.081 | 2,428,157 |
May 31 2024 | 0.081 | 0.007 | 9.46% | 0.074 | 0.081 | 0.074 | 903,683 |
May 30 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.072 | 678,235 |
May 29 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.077 | 0.074 | 556,616 |
May 28 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 109,710 |
May 27 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.074 | 0.07 | 246,748 |
May 24 2024 | 0.072 | -0.001 | -1.37% | 0.074 | 0.075 | 0.072 | 916,564 |
May 23 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.073 | 421,629 |
May 22 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.076 | 0.075 | 179,218 |
May 21 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.077 | 0.075 | 514,569 |
May 20 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.079 | 0.075 | 490,918 |
May 17 2024 | 0.075 | 0.002 | 2.74% | 0.074 | 0.075 | 0.073 | 350,130 |
May 16 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.074 | 0.073 | 111,293 |
May 15 2024 | 0.073 | -0.005 | -6.41% | 0.078 | 0.078 | 0.073 | 473,221 |
May 14 2024 | 0.078 | 0.003 | 4.00% | 0.078 | 0.078 | 0.078 | 4,000 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.078 | 0.075 | 37,290 |
May 10 2024 | 0.075 | -0.002 | -2.60% | 0.08 | 0.08 | 0.075 | 237,664 |
May 09 2024 | 0.077 | -0.003 | -3.75% | 0.08 | 0.08 | 0.077 | 2,545,344 |
May 08 2024 | 0.08 | 0.003 | 3.90% | 0.079 | 0.083 | 0.079 | 1,826,732 |
May 07 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.08 | 0.0765 | 1,732,243 |
May 06 2024 | 0.077 | 0.00 | 0.00% | 0.079 | 0.079 | 0.076 | 343,051 |
May 03 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.079 | 0.076 | 1,895,983 |
May 02 2024 | 0.075 | 0.002 | 2.74% | 0.073 | 0.076 | 0.073 | 536,741 |
May 01 2024 | 0.073 | 0.003 | 4.29% | 0.07 | 0.073 | 0.07 | 231,692 |
Apr 30 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.073 | 0.07 | 1,426,286 |
Apr 29 2024 | 0.072 | 0.004 | 5.88% | 0.07 | 0.072 | 0.069 | 1,319,865 |
Apr 26 2024 | 0.068 | 0.008 | 13.33% | 0.066 | 0.071 | 0.065 | 2,885,250 |
Apr 24 2024 | 0.06 | -0.014 | -18.92% | 0.074 | 0.076 | 0.053 | 8,992,853 |
Apr 23 2024 | 0.074 | -0.002 | -2.63% | 0.078 | 0.078 | 0.074 | 885,246 |
Apr 22 2024 | 0.076 | 0.003 | 4.11% | 0.075 | 0.076 | 0.075 | 117,881 |
Apr 19 2024 | 0.073 | -0.003 | -3.95% | 0.076 | 0.076 | 0.073 | 711,375 |
Apr 18 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.078 | 0.076 | 322,036 |
Apr 17 2024 | 0.076 | -0.001 | -1.30% | 0.081 | 0.081 | 0.076 | 328,452 |
Apr 16 2024 | 0.077 | 0.001 | 1.32% | 0.078 | 0.078 | 0.077 | 479,053 |
Apr 15 2024 | 0.076 | -0.004 | -5.00% | 0.079 | 0.08 | 0.076 | 625,063 |
Apr 12 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 742,663 |
Apr 11 2024 | 0.085 | -0.002 | -2.30% | 0.086 | 0.086 | 0.08 | 1,105,914 |
Apr 10 2024 | 0.087 | 0.00 | 0.00% | 0.089 | 0.091 | 0.087 | 261,812 |
Apr 09 2024 | 0.087 | 0.007 | 8.75% | 0.09 | 0.09 | 0.087 | 550,701 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 185,999 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 328,314 |
Apr 03 2024 | 0.08 | -0.004 | -4.76% | 0.084 | 0.084 | 0.08 | 362,653 |
Apr 02 2024 | 0.084 | 0.001 | 1.20% | 0.089 | 0.089 | 0.083 | 647,065 |
Mar 28 2024 | 0.083 | 0.002 | 2.47% | 0.09 | 0.09 | 0.082 | 112,603 |
Mar 27 2024 | 0.081 | -0.006 | -6.90% | 0.087 | 0.087 | 0.081 | 1,332,931 |
Mar 26 2024 | 0.087 | 0.001 | 1.16% | 0.086 | 0.09 | 0.086 | 79,256 |
Mar 25 2024 | 0.086 | -0.002 | -2.27% | 0.09 | 0.093 | 0.085 | 391,390 |
Mar 22 2024 | 0.088 | 0.002 | 2.33% | 0.087 | 0.09 | 0.086 | 519,072 |
Mar 21 2024 | 0.086 | 0.001 | 1.18% | 0.088 | 0.09 | 0.085 | 1,043,256 |
Mar 20 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 1,872,454 |
Mar 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.094 | 2,376,388 |